unc asteroid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.270,78 | $20,86 | N/A |
| 2026-07-21 | $5.202,80 | $2,13 | $0,00000543 |
| 2026-07-20 | $5.110,22 | $2,22 | $0,00000536 |
| 2026-07-19 | $5.079,94 | $2,21 | $0,00000526 |
| 2026-07-18 | $5.021,96 | $14,74 | $0,00000523 |
| 2026-07-17 | $5.010,30 | $2,30 | $0,00000517 |
| 2026-07-16 | $5.167,76 | $14,72 | $0,00000516 |
| 2026-07-15 | $5.282,57 | $15,02 | $0,00000532 |
| 2026-07-14 | $5.078,29 | $1,25 | $0,00000544 |
| 2026-07-13 | $5.106,17 | $1,051 | $0,00000523 |
| 2026-07-12 | $5.233,16 | $22,28 | $0,00000526 |
| 2026-07-11 | $5.312,70 | $22,62 | $0,00000539 |
| 2026-07-10 | $5.349,65 | $3,91 | $0,00000547 |
| 2026-07-09 | $5.326,28 | $15,17 | $0,00000551 |
| 2026-07-08 | $5.479,35 | $3,70 | $0,00000548 |
| 2026-07-07 | $5.598,35 | $3,78 | $0,00000564 |
| 2026-07-06 | $5.567,66 | $16,25 | $0,00000576 |
| 2026-07-05 | $5.537,13 | $16,16 | $0,00000573 |
| 2026-07-04 | $5.643,09 | $10,17 | $0,00000570 |
| 2026-07-03 | $5.547,59 | $39,02 | $0,00000581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
