unc Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $278.768 | $45.975 | N/A |
| 2026-11-04 | $249.692 | $28.090 | $0,00027883 |
| 2026-11-03 | $241.624 | $27.854 | $0,00024974 |
| 2026-11-02 | $231.748 | $26.875 | $0,00024167 |
| 2026-11-01 | $257.830 | $30.678 | $0,00023179 |
| 2026-10-31 | $246.726 | $34.292 | $0,00025788 |
| 2026-10-30 | $237.513 | $46.655 | $0,00024677 |
| 2026-10-29 | $276.680 | $32.561 | $0,00023756 |
| 2026-10-28 | $272.612 | $60.361 | $0,00027673 |
| 2026-10-27 | $297.530 | $40.365 | $0,00027266 |
| 2026-10-26 | $294.638 | $52.627 | $0,00029759 |
| 2026-10-25 | $259.710 | $70.311 | $0,00029469 |
| 2026-10-24 | $304.650 | $67.926 | $0,00025976 |
| 2026-10-23 | $370.528 | $80.879 | $0,00030471 |
| 2026-10-22 | $422.667 | $79.625 | $0,00037060 |
| 2026-10-21 | $367.658 | $51.604 | $0,00042274 |
| 2026-10-20 | $338.680 | $44.177 | $0,00036773 |
| 2026-10-19 | $312.692 | $56.945 | $0,00033874 |
| 2026-10-18 | $358.624 | $34.777 | $0,00031275 |
| 2026-10-17 | $352.593 | $40.815 | $0,00035869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
