unc Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.481.854 | $1.135.134 | N/A |
| 2026-06-11 | $1.635.029 | $1.497.401 | $0,00147654 |
| 2026-06-10 | $856.775 | $550.479 | $0,00167376 |
| 2026-06-09 | $1.000.265 | $570.105 | $0,00085039 |
| 2026-06-08 | $1.134.813 | $572.485 | $0,00100009 |
| 2026-06-07 | $1.248.042 | $608.051 | $0,00113384 |
| 2026-06-06 | $1.207.490 | $749.450 | $0,00124453 |
| 2026-06-05 | $1.154.862 | $871.995 | $0,00120765 |
| 2026-06-04 | $1.199.094 | $598.159 | $0,00115598 |
| 2026-06-03 | $1.329.035 | $774.821 | $0,00120444 |
| 2026-06-02 | $1.530.565 | $945.451 | $0,00132918 |
| 2026-06-01 | $1.803.158 | $772.615 | $0,00153010 |
| 2026-05-31 | $2.182.807 | $959.203 | $0,00180234 |
| 2026-05-30 | $2.104.703 | $1.075.927 | $0,00218308 |
| 2026-05-29 | $1.882.052 | $940.362 | $0,00212399 |
| 2026-05-28 | $1.795.489 | $1.024.397 | $0,00188397 |
| 2026-05-27 | $2.070.482 | $1.114.620 | $0,00179526 |
| 2026-05-26 | $2.464.178 | $1.243.545 | $0,00208825 |
| 2026-05-25 | $3.117.458 | $1.352.791 | $0,00248840 |
| 2026-05-24 | $2.957.956 | $1.471.551 | $0,00311741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
