Uncap USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $919,42 | $5,24 | N/A |
| 2026-08-14 | $914,40 | $3,92 | $1,005 |
| 2026-08-13 | $912,67 | $3,76 | $0,999334 |
| 2026-08-12 | $914,34 | $2,34 | $0,997446 |
| 2026-08-11 | $914,31 | $3,12 | $0,999266 |
| 2026-08-10 | $931,63 | $7,24 | $0,999239 |
| 2026-08-09 | $914,75 | $11,08 | $1,018 |
| 2026-08-08 | $914,73 | $11,08 | $0,999724 |
| 2026-08-02 | $915,63 | $1,17 | $0,999696 |
| 2026-08-01 | $915,67 | $1,17 | $1,001 |
| 2026-07-31 | $915,77 | $1,65 | $1,001 |
| 2026-07-28 | $915,60 | $2,16 | $1,001 |
| 2026-07-27 | $915,72 | $1,36 | $1,001 |
| 2026-07-26 | $915,70 | $1,34 | $1,001 |
| 2026-07-23 | $915,91 | $1,63 | $1,001 |
| 2026-07-22 | $915,83 | $8,79 | $1,001 |
| 2026-07-21 | $915,77 | $2,28 | $1,001 |
| 2026-07-20 | $915,77 | $3,30 | $1,001 |
| 2026-07-19 | $915,88 | $2,94 | $1,001 |
| 2026-07-18 | $915,87 | $1,48 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
