Uncap USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $915,62 | $23,36 | N/A |
| 2026-06-11 | $915,72 | $1,69 | $1,001 |
| 2026-06-10 | $915,45 | $1,50 | $1,001 |
| 2026-06-09 | $915,49 | $1,36 | $1,001 |
| 2026-06-08 | $915,49 | $1,36 | $1,001 |
| 2026-06-07 | $915,06 | $1,20 | $1,001 |
| 2026-06-06 | $915,18 | $3,29 | $1,000 |
| 2026-06-05 | $915,27 | $3,11 | $1,000 |
| 2026-06-04 | $915,44 | $5,42 | $1,000 |
| 2026-06-03 | $915,00 | $1,066 | $1,000 |
| 2026-06-02 | $914,93 | $1,12 | $1,000 |
| 2026-06-01 | $915,02 | $1,12 | $1,000 |
| 2026-05-29 | $914,91 | $1,044 | $1,000 |
| 2026-05-28 | $914,96 | $1,044 | $0,999898 |
| 2026-05-27 | $916,13 | $1,16 | $0,999952 |
| 2026-05-26 | $916,05 | $1,16 | $1,001 |
| 2026-05-25 | $916,07 | $1,16 | $1,001 |
| 2026-05-23 | $915,21 | $3,72 | $1,001 |
| 2026-05-22 | $915,68 | $3,63 | $1,000 |
| 2026-05-21 | $915,68 | $3,63 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
