Uncertain Systems Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $13.978,28 | $2,96 | N/A |
| 2026-07-23 | $14.262,86 | $229,45 | $0,00001398 |
| 2026-07-22 | $14.580,06 | $3,08 | $0,00001426 |
| 2026-07-21 | $14.557,84 | $202,25 | $0,00001458 |
| 2026-07-20 | $15.121,16 | $114,28 | $0,00001456 |
| 2026-07-19 | $15.176,22 | $60,71 | $0,00001512 |
| 2026-07-18 | $15.631,44 | $74,06 | $0,00001518 |
| 2026-07-17 | $14.947,19 | $207,12 | $0,00001563 |
| 2026-07-16 | $14.708,57 | $392,65 | $0,00001495 |
| 2026-07-15 | $16.521,51 | $5.501,94 | $0,00001471 |
| 2026-07-14 | $13.083,92 | $13,99 | $0,00001652 |
| 2026-07-13 | $13.636,13 | $200,57 | $0,00001308 |
| 2026-07-12 | $14.352,99 | $1,27 | $0,00001364 |
| 2026-07-11 | $14.759,78 | $906,44 | $0,00001435 |
| 2026-07-10 | $14.282,27 | $330,34 | $0,00001476 |
| 2026-07-09 | $13.626,10 | $377,03 | $0,00001428 |
| 2026-07-08 | $15.315,08 | $1.099,47 | $0,00001363 |
| 2026-07-07 | $13.562,84 | $3.204,99 | $0,00001532 |
| 2026-07-06 | $13.042,24 | $341,96 | $0,00001356 |
| 2026-07-05 | $12.676,92 | $312,20 | $0,00001304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
