Unchain X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.480.495 | $4.017,11 | N/A |
| 2026-08-14 | $1.486.927 | $9.585,56 | $0,00291667 |
| 2026-08-13 | $1.478.029 | $11.791,99 | $0,00293205 |
| 2026-08-12 | $1.475.124 | $27.368 | $0,00292427 |
| 2026-08-11 | $1.446.744 | $20.720 | $0,00291916 |
| 2026-08-10 | $1.458.531 | $2.990,39 | $0,00286470 |
| 2026-08-09 | $1.480.879 | $9.899,89 | $0,00288987 |
| 2026-08-08 | $1.447.398 | $6.603,71 | $0,00293435 |
| 2026-08-07 | $1.464.508 | $7.530,49 | $0,00286892 |
| 2026-08-06 | $1.446.664 | $19.682,46 | $0,00290331 |
| 2026-08-05 | $1.440.633 | $3.169,13 | $0,00286804 |
| 2026-08-04 | $1.424.288 | $3.538,79 | $0,00285743 |
| 2026-08-03 | $1.428.670 | $21.921 | $0,00282628 |
| 2026-08-02 | $1.401.159 | $12.143,52 | $0,00283578 |
| 2026-08-01 | $1.418.681 | $10.412,23 | $0,00278137 |
| 2026-07-31 | $1.442.803 | $10.988,22 | $0,00281703 |
| 2026-07-30 | $1.434.308 | $9.956,26 | $0,00286538 |
| 2026-07-29 | $1.431.676 | $9.267,87 | $0,00285228 |
| 2026-07-28 | $1.429.337 | $11.148,33 | $0,00284861 |
| 2026-07-27 | $1.462.346 | $14.730,65 | $0,00284487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
