UNCOMMON•GOODS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $2.857.984 | $10.899,51 | N/A |
| 2026-08-27 | $2.783.734 | $13.741,99 | $0,02007514 |
| 2026-08-26 | $3.048.374 | $680,13 | $0,01962292 |
| 2026-08-25 | $2.832.317 | $10.750,46 | $0,02156393 |
| 2026-08-24 | $2.721.979 | $4.044,31 | $0,02007814 |
| 2026-08-23 | $2.855.358 | $9.590,30 | $0,01935381 |
| 2026-08-22 | $2.738.210 | $5.346,58 | $0,02036473 |
| 2026-08-21 | $2.746.747 | $8.812,32 | $0,01957118 |
| 2026-08-20 | $2.371.578 | $3.473,99 | $0,01966315 |
| 2026-08-19 | $2.638.632 | $51,78 | $0,01700332 |
| 2026-08-18 | $2.251.481 | $5.769,35 | $0,01895738 |
| 2026-08-17 | $2.184.501 | $4.710,89 | $0,01622759 |
| 2026-08-16 | $2.265.883 | $4.016,22 | $0,01581063 |
| 2026-08-15 | $2.193.661 | $3.989,19 | $0,01646836 |
| 2026-08-14 | $2.163.815 | $3.771,79 | $0,01600229 |
| 2026-08-13 | $2.555.996 | $70,48 | $0,01582480 |
| 2026-08-12 | $2.357.833 | $7.714,67 | $0,01874504 |
| 2026-08-11 | $2.162.917 | $7.044,52 | $0,01734039 |
| 2026-08-10 | $2.081.138 | $99,25 | $0,01595086 |
| 2026-08-09 | $2.182.030 | $6.629,99 | $0,01538839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
