UNCOMMON•GOODS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.705.319 | $11,82 | N/A |
| 2026-07-13 | $2.702.529 | $323,45 | $0,02174884 |
| 2026-07-12 | $2.447.286 | $138,49 | $0,01978488 |
| 2026-07-11 | $2.667.325 | $20,76 | $0,02165294 |
| 2026-07-10 | $2.502.708 | $4,75 | $0,02037429 |
| 2026-07-09 | $2.432.435 | $782,29 | $0,01985007 |
| 2026-07-08 | $2.547.094 | $667,19 | $0,02086031 |
| 2026-07-07 | $2.487.030 | $0,755055 | $0,02040690 |
| 2026-07-06 | $2.461.501 | $284,39 | $0,02024853 |
| 2026-07-05 | $2.545.919 | $353,56 | $0,02099247 |
| 2026-07-04 | $2.680.214 | $31,83 | $0,02220887 |
| 2026-07-03 | $2.654.670 | $48,25 | $0,02206311 |
| 2026-07-02 | $2.685.890 | $572,02 | $0,02239277 |
| 2026-07-01 | $2.387.469 | $173,07 | $0,01995981 |
| 2026-06-30 | $2.614.279 | $37,93 | $0,02197518 |
| 2026-06-29 | $2.482.737 | $1,73 | $0,02086946 |
| 2026-06-28 | $2.469.785 | $1.090,85 | $0,02083012 |
| 2026-06-27 | $2.499.219 | $46,47 | $0,02115923 |
| 2026-06-26 | $2.187.424 | $406,42 | $0,01862104 |
| 2026-06-25 | $2.513.780 | $132,72 | $0,02143039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
