uncraft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.617,82 | $4,48 | N/A |
| 2026-07-23 | $4.631,98 | $4,49 | $0,00000474 |
| 2026-07-21 | $4.745,09 | $2,84 | $0,00000475 |
| 2026-07-20 | $4.677,28 | $13,01 | $0,00000487 |
| 2026-07-19 | $4.694,38 | $5,72 | $0,00000480 |
| 2026-07-18 | $4.691,03 | $5,72 | $0,00000482 |
| 2026-07-17 | $4.663,48 | $20,29 | $0,00000482 |
| 2026-07-16 | $4.677,40 | $18,68 | $0,00000479 |
| 2026-07-15 | $4.825,37 | $4,92 | $0,00000480 |
| 2026-07-14 | $4.699,77 | $10,92 | $0,00000495 |
| 2026-07-13 | $4.754,26 | $1,15 | $0,00000482 |
| 2026-07-12 | $4.754,34 | $9,00 | $0,00000488 |
| 2026-07-11 | $4.977,49 | $125,89 | $0,00000488 |
| 2026-07-10 | $5.132,20 | $10,96 | $0,00000511 |
| 2026-07-09 | $5.141,34 | $11,10 | $0,00000527 |
| 2026-07-08 | $5.322,10 | $1,68 | $0,00000528 |
| 2026-07-07 | $5.412,46 | $2,81 | $0,00000546 |
| 2026-07-06 | $5.413,96 | $18,34 | $0,00000556 |
| 2026-07-05 | $5.520,88 | $6,87 | $0,00000556 |
| 2026-07-04 | $5.497,84 | $4,64 | $0,00000567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
