UNCX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $831.842 | $97,36 | N/A |
| 2026-07-26 | $817.639 | $48,37 | $22,80 |
| 2026-07-24 | $783.066 | $16,06 | $22,41 |
| 2026-07-23 | $788.091 | $2,98 | $21,47 |
| 2026-07-22 | $783.847 | $11,02 | $21,60 |
| 2026-07-21 | $817.984 | $2,85 | $21,49 |
| 2026-07-20 | $811.767 | $42,44 | $22,42 |
| 2026-07-19 | $807.012 | $76,84 | $22,25 |
| 2026-07-18 | $750.637 | $8,42 | $22,12 |
| 2026-07-17 | $751.023 | $7,99 | $20,58 |
| 2026-07-13 | $790.934 | $6,28 | $20,59 |
| 2026-07-12 | $789.117 | $6,26 | $21,68 |
| 2026-07-11 | $733.174 | $5.101,16 | $21,63 |
| 2026-07-10 | $802.719 | $4,09 | $20,10 |
| 2026-07-09 | $762.718 | $41,82 | $22,01 |
| 2026-07-08 | $793.234 | $605,56 | $20,91 |
| 2026-07-07 | $815.027 | $88,49 | $21,74 |
| 2026-07-03 | $781.425 | $147,34 | $22,34 |
| 2026-07-02 | $760.139 | $101,19 | $21,42 |
| 2026-07-01 | $727.166 | $52,12 | $20,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
