UNCX Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $771.033 | $110,32 | N/A |
| 2026-06-09 | $783.621 | $317,17 | $21,08 |
| 2026-06-08 | $781.264 | $135,55 | $21,48 |
| 2026-06-07 | $730.881 | $3,01 | $21,36 |
| 2026-06-06 | $734.225 | $3.344,21 | $20,04 |
| 2026-06-05 | $849.668 | $198,73 | $20,18 |
| 2026-06-04 | $878.166 | $185,67 | $23,33 |
| 2026-06-03 | $878.166 | $185,67 | $24,06 |
| 2026-06-01 | $964.000 | $1,40 | $24,06 |
| 2026-05-31 | $975.231 | $2,05 | $26,43 |
| 2026-05-30 | $971.116 | $4.335,47 | $26,73 |
| 2026-05-29 | $1.004.236 | $230,19 | $26,63 |
| 2026-05-28 | $1.027.713 | $2,56 | $27,53 |
| 2026-05-27 | $1.039.932 | $4.598,99 | $28,17 |
| 2026-05-26 | $1.098.456 | $746,82 | $28,49 |
| 2026-05-25 | $1.086.073 | $4,89 | $30,11 |
| 2026-05-24 | $1.079.983 | $1,87 | $29,77 |
| 2026-05-23 | $1.118.872 | $212,10 | $29,61 |
| 2026-05-22 | $1.118.872 | $212,10 | $30,65 |
| 2026-05-21 | $1.113.511 | $30,29 | $30,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
