UNCX Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.299.891 | $380,61 | N/A |
| 2026-03-23 | $1.251.879 | $45,64 | $35,64 |
| 2026-03-22 | $1.286.915 | $70,13 | $34,32 |
| 2026-03-21 | $1.308.579 | $73,03 | $35,00 |
| 2026-03-20 | $1.297.476 | $44,47 | $35,82 |
| 2026-03-19 | $1.335.857 | $697,91 | $35,57 |
| 2026-03-18 | $1.410.148 | $98,81 | $36,62 |
| 2026-03-17 | $1.420.739 | $501,39 | $38,66 |
| 2026-03-16 | $1.335.180 | $187,69 | $38,93 |
| 2026-03-15 | $1.267.111 | $334,06 | $36,60 |
| 2026-03-14 | $1.265.739 | $253,26 | $35,04 |
| 2026-03-13 | $1.236.960 | $101,19 | $35,00 |
| 2026-03-12 | $1.253.660 | $484,48 | $34,21 |
| 2026-03-11 | $1.229.824 | $334,33 | $34,64 |
| 2026-03-10 | $1.203.459 | $873,55 | $34,01 |
| 2026-03-09 | $1.185.765 | $1,70 | $33,27 |
| 2026-03-08 | $1.200.784 | $21,39 | $32,62 |
| 2026-03-07 | $1.207.590 | $232,76 | $33,20 |
| 2026-03-06 | $1.263.044 | $154,94 | $33,38 |
| 2026-03-05 | $1.286.939 | $378,24 | $34,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
