Undeads Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $53.964 | N/A |
| 2026-09-05 | $0,000000000000000000 | $45.997 | $0,127266 |
| 2026-09-04 | $0,000000000000000000 | $58.303 | $0,126558 |
| 2026-09-03 | $0,000000000000000000 | $61.573 | $0,126952 |
| 2026-09-02 | $0,000000000000000000 | $56.832 | $0,132789 |
| 2026-09-01 | $0,000000000000000000 | $64.110 | $0,138419 |
| 2026-08-31 | $0,000000000000000000 | $58.361 | $0,140597 |
| 2026-08-30 | $0,000000000000000000 | $61.215 | $0,140289 |
| 2026-08-29 | $0,000000000000000000 | $57.355 | $0,142567 |
| 2026-08-28 | $0,000000000000000000 | $71.559 | $0,150945 |
| 2026-08-27 | $0,000000000000000000 | $78.570 | $0,204217 |
| 2026-08-26 | $0,000000000000000000 | $77.403 | $0,237043 |
| 2026-08-25 | $0,000000000000000000 | $88.781 | $0,246086 |
| 2026-08-24 | $0,000000000000000000 | $84.101 | $0,250160 |
| 2026-08-23 | $0,000000000000000000 | $77.974 | $0,255608 |
| 2026-08-22 | $0,000000000000000000 | $80.591 | $0,254922 |
| 2026-08-21 | $0,000000000000000000 | $90.872 | $0,256491 |
| 2026-08-20 | $0,000000000000000000 | $69.879 | $0,255456 |
| 2026-08-19 | $0,000000000000000000 | $97.958 | $0,255381 |
| 2026-08-18 | $0,000000000000000000 | $98.015 | $0,264635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
