Underly Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $11.914,78 | $2,64 | N/A |
| 2026-11-08 | $12.560,30 | $42,50 | $0,000000119148 |
| 2026-11-07 | $12.853,59 | $22,04 | $0,000000125603 |
| 2026-11-06 | $12.551,11 | $7,03 | $0,000000128536 |
| 2026-11-05 | $13.613,79 | $33,99 | $0,000000125511 |
| 2026-11-04 | $13.058,35 | $35,92 | $0,000000136138 |
| 2026-11-03 | $12.646,17 | $20,29 | $0,000000130584 |
| 2026-11-02 | $12.769,89 | $64,35 | $0,000000126462 |
| 2026-11-01 | $12.792,28 | $491,88 | $0,000000127699 |
| 2026-10-31 | $12.773,41 | $228,61 | $0,000000127923 |
| 2026-10-30 | $12.731,98 | $1,024 | $0,000000127734 |
| 2026-10-22 | $13.748,70 | $10,16 | $0,000000127320 |
| 2026-10-19 | $13.568,57 | $20,13 | $0,000000137487 |
| 2026-10-18 | $13.500,99 | $19,83 | $0,000000135686 |
| 2026-10-17 | $13.895,31 | $20,41 | $0,000000135010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
