Underly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $15.927,23 | $20,92 | N/A |
| 2026-09-12 | $15.901,99 | $42,59 | $0,000000159272 |
| 2026-09-11 | $15.142,72 | $15,00 | $0,000000159020 |
| 2026-09-10 | $15.332,43 | $47,39 | $0,000000151427 |
| 2026-09-09 | $15.644,54 | $5,80 | $0,000000153324 |
| 2026-09-08 | $15.940,13 | $11,93 | $0,000000156445 |
| 2026-09-07 | $16.083,74 | $6,55 | $0,000000159401 |
| 2026-09-06 | $15.557,11 | $57,53 | $0,000000160837 |
| 2026-09-05 | $15.794,04 | $54,69 | $0,000000155571 |
| 2026-09-04 | $16.171,60 | $222,13 | $0,000000157940 |
| 2026-09-03 | $15.693,86 | $44,38 | $0,000000161716 |
| 2026-09-02 | $15.819,19 | $236,90 | $0,000000156939 |
| 2026-09-01 | $16.680,71 | $285,95 | $0,000000158192 |
| 2026-08-31 | $15.648,52 | $134,37 | $0,000000166807 |
| 2026-08-30 | $16.029,30 | $40,08 | $0,000000156485 |
| 2026-08-28 | $16.034,74 | $268,20 | $0,000000160293 |
| 2026-08-27 | $16.231,74 | $45,44 | $0,000000160347 |
| 2026-08-26 | $16.064,56 | $82,97 | $0,000000162317 |
| 2026-08-25 | $15.743,10 | $121,92 | $0,000000160646 |
| 2026-08-24 | $15.572,29 | $186,39 | $0,000000157431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
