UNFK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $358.091 | $1,70 | N/A |
| 2026-10-07 | $372.551 | $74,66 | $0,000000003979 |
| 2026-10-06 | $374.669 | $28,00 | $0,000000004140 |
| 2026-10-05 | $376.604 | $3,90 | $0,000000004163 |
| 2026-10-04 | $370.355 | $10,59 | $0,000000004185 |
| 2026-10-03 | $367.418 | $1,41 | $0,000000004115 |
| 2026-10-02 | $367.133 | $4,28 | $0,000000004082 |
| 2026-10-01 | $365.991 | $1,12 | $0,000000004079 |
| 2026-09-30 | $369.095 | $2,01 | $0,000000004067 |
| 2026-09-29 | $368.574 | $2,10 | $0,000000004101 |
| 2026-09-28 | $378.087 | $1,17 | $0,000000004095 |
| 2026-09-27 | $376.583 | $31,45 | $0,000000004201 |
| 2026-09-26 | $379.274 | $32,57 | $0,000000004184 |
| 2026-09-25 | $361.846 | $3,58 | $0,000000004214 |
| 2026-09-24 | $355.780 | $9,98 | $0,000000004021 |
| 2026-09-23 | $368.521 | $11,81 | $0,000000003953 |
| 2026-09-22 | $367.926 | $18,03 | $0,000000004095 |
| 2026-09-21 | $350.854 | $1,12 | $0,000000004088 |
| 2026-09-20 | $343.845 | $5,76 | $0,000000003898 |
| 2026-09-19 | $348.458 | $1,13 | $0,000000003821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
