Unibase Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $362.049.996 | $17.890.437 | N/A |
| 2026-06-11 | $348.612.275 | $23.606.321 | $0,145004 |
| 2026-06-10 | $345.597.825 | $11.105.223 | $0,139442 |
| 2026-06-09 | $310.143.612 | $15.343.374 | $0,138212 |
| 2026-06-08 | $310.663.096 | $20.011.965 | $0,124062 |
| 2026-06-07 | $280.678.933 | $12.654.448 | $0,124284 |
| 2026-06-06 | $261.824.935 | $15.404.130 | $0,112272 |
| 2026-06-05 | $267.500.947 | $16.344.427 | $0,104779 |
| 2026-06-04 | $270.762.095 | $25.917.842 | $0,106626 |
| 2026-06-03 | $317.650.187 | $47.981.056 | $0,108218 |
| 2026-06-02 | $476.665.809 | $28.245.228 | $0,125762 |
| 2026-06-01 | $478.813.428 | $32.771.735 | $0,190801 |
| 2026-05-31 | $449.260.064 | $36.292.703 | $0,192158 |
| 2026-05-30 | $449.516.889 | $25.894.573 | $0,179710 |
| 2026-05-29 | $427.983.178 | $33.953.223 | $0,180090 |
| 2026-05-28 | $522.098.169 | $22.945.716 | $0,171423 |
| 2026-05-27 | $513.817.162 | $30.778.257 | $0,208839 |
| 2026-05-26 | $477.085.315 | $29.352.782 | $0,205577 |
| 2026-05-25 | $404.530.434 | $29.035.478 | $0,191070 |
| 2026-05-24 | $335.977.987 | $26.878.399 | $0,161851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
