Unibase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $374.630.685 | $18.270.555 | N/A |
| 2026-09-21 | $306.684.247 | $28.337.458 | $0,149852 |
| 2026-09-20 | $360.010.259 | $12.702.105 | $0,122674 |
| 2026-09-19 | $351.942.748 | $12.045.267 | $0,144004 |
| 2026-09-18 | $339.721.310 | $10.780.192 | $0,140777 |
| 2026-09-17 | $321.238.052 | $10.221.545 | $0,135889 |
| 2026-09-16 | $316.996.657 | $10.852.315 | $0,128495 |
| 2026-09-15 | $333.116.882 | $15.134.845 | $0,126799 |
| 2026-09-14 | $340.647.528 | $13.085.825 | $0,133247 |
| 2026-09-13 | $300.290.319 | $8.891.990 | $0,136259 |
| 2026-09-12 | $313.614.785 | $10.501.213 | $0,120116 |
| 2026-09-11 | $308.782.071 | $9.805.922 | $0,125446 |
| 2026-09-10 | $319.323.193 | $9.942.779 | $0,123513 |
| 2026-09-09 | $307.998.519 | $9.307.912 | $0,127729 |
| 2026-09-08 | $327.725.115 | $9.431.131 | $0,123199 |
| 2026-09-07 | $341.990.896 | $9.476.500 | $0,131090 |
| 2026-09-06 | $339.049.464 | $14.066.847 | $0,136796 |
| 2026-09-05 | $324.798.389 | $9.525.304 | $0,135620 |
| 2026-09-04 | $314.740.137 | $10.634.124 | $0,129919 |
| 2026-09-03 | $298.683.504 | $7.984.239 | $0,125896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
