Unibase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $346.077.232 | $108.243.598 | N/A |
| 2026-08-05 | $312.711.693 | $12.405.677 | $0,138431 |
| 2026-08-04 | $459.057.442 | $3.784.553 | $0,125085 |
| 2026-08-03 | $410.199.223 | $27.179.722 | $0,183623 |
| 2026-08-02 | $409.394.928 | $6.160.283 | $0,164080 |
| 2026-08-01 | $399.482.000 | $12.811.651 | $0,163758 |
| 2026-07-31 | $383.056.571 | $12.201.077 | $0,159793 |
| 2026-07-30 | $321.413.135 | $29.038.518 | $0,153223 |
| 2026-07-29 | $338.762.518 | $17.620.483 | $0,128565 |
| 2026-07-28 | $300.088.667 | $14.368.478 | $0,135505 |
| 2026-07-27 | $368.205.887 | $11.676.163 | $0,120035 |
| 2026-07-26 | $302.686.539 | $9.864.651 | $0,147282 |
| 2026-07-25 | $297.527.837 | $14.259.725 | $0,121075 |
| 2026-07-24 | $324.997.144 | $17.710.014 | $0,119011 |
| 2026-07-23 | $285.731.074 | $14.943.589 | $0,129999 |
| 2026-07-22 | $251.480.592 | $4.016.200 | $0,114292 |
| 2026-07-21 | $236.731.786 | $2.866.814 | $0,100592 |
| 2026-07-20 | $219.835.197 | $1.397.585 | $0,094693 |
| 2026-07-19 | $228.645.455 | $2.004.693 | $0,087934 |
| 2026-07-18 | $228.101.406 | $14.516.927 | $0,091458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
