Unibot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $625.013 | $203,23 | N/A |
| 2026-08-15 | $644.471 | $11.938,10 | $0,625013 |
| 2026-08-14 | $640.021 | $7.648,37 | $0,644471 |
| 2026-08-13 | $641.100 | $5.428,13 | $0,640021 |
| 2026-08-12 | $679.920 | $15,38 | $0,641100 |
| 2026-08-11 | $676.758 | $349,81 | $0,679920 |
| 2026-08-10 | $694.136 | $183,85 | $0,676758 |
| 2026-08-09 | $699.578 | $107,95 | $0,694136 |
| 2026-08-08 | $676.447 | $66,02 | $0,699578 |
| 2026-08-07 | $674.497 | $73,25 | $0,676447 |
| 2026-08-06 | $656.844 | $47,56 | $0,674497 |
| 2026-08-05 | $651.946 | $11,15 | $0,656844 |
| 2026-08-04 | $674.508 | $5,79 | $0,651946 |
| 2026-08-03 | $685.852 | $786,09 | $0,674508 |
| 2026-08-02 | $670.630 | $432,79 | $0,685852 |
| 2026-08-01 | $677.755 | $401,65 | $0,670630 |
| 2026-07-31 | $699.175 | $117,16 | $0,677755 |
| 2026-07-30 | $684.841 | $10,68 | $0,699175 |
| 2026-07-29 | $697.912 | $1,047 | $0,684841 |
| 2026-07-28 | $694.118 | $188,35 | $0,697912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
