Unibright Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $4.015.762 | $36.509 | N/A |
| 2026-03-22 | $3.472.847 | $23.317 | $0,02677155 |
| 2026-03-21 | $3.616.423 | $28.004 | $0,02315231 |
| 2026-03-20 | $3.960.633 | $27.037 | $0,02428285 |
| 2026-03-19 | $4.054.758 | $28.633 | $0,02640422 |
| 2026-03-18 | $3.963.964 | $28.924 | $0,02703151 |
| 2026-03-17 | $3.863.218 | $28.795 | $0,02642459 |
| 2026-03-16 | $3.831.136 | $38.723 | $0,02574843 |
| 2026-03-15 | $3.403.364 | $19.906,99 | $0,02554090 |
| 2026-03-14 | $3.896.401 | $32.518 | $0,02268906 |
| 2026-03-13 | $3.401.588 | $28.426 | $0,02597633 |
| 2026-03-12 | $2.921.677 | $22.579 | $0,02267802 |
| 2026-03-11 | $3.381.110 | $25.660 | $0,01947832 |
| 2026-03-10 | $3.505.394 | $30.794 | $0,02256663 |
| 2026-03-09 | $2.912.345 | $24.185 | $0,02336780 |
| 2026-03-08 | $3.192.721 | $25.683 | $0,01941563 |
| 2026-03-07 | $2.899.025 | $24.266 | $0,02128442 |
| 2026-03-06 | $3.509.972 | $27.310 | $0,01932645 |
| 2026-03-05 | $3.995.471 | $28.224 | $0,02339909 |
| 2026-03-04 | $3.181.221 | $25.915 | $0,02663536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
