Unibright Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $5.578.366 | $24.522 | N/A |
| 2026-06-13 | $5.169.894 | $21.642 | $0,03719000 |
| 2026-06-12 | $5.350.209 | $23.288 | $0,03446683 |
| 2026-06-11 | $5.083.210 | $24.735 | $0,03566905 |
| 2026-06-10 | $5.256.094 | $26.276 | $0,03388811 |
| 2026-06-09 | $4.439.828 | $22.773 | $0,03504076 |
| 2026-06-08 | $4.483.937 | $4.491,32 | $0,02959936 |
| 2026-06-07 | $3.949.651 | $1.966,26 | $0,02981916 |
| 2026-06-06 | $3.812.479 | $1.513,78 | $0,02633101 |
| 2026-06-05 | $4.223.220 | $4.219,82 | $0,02549921 |
| 2026-06-04 | $4.409.140 | $12.331,33 | $0,02820294 |
| 2026-06-03 | $4.830.704 | $313,25 | $0,02936100 |
| 2026-06-02 | $5.278.329 | $10.465,72 | $0,03220516 |
| 2026-06-01 | $5.395.097 | $888,36 | $0,03515256 |
| 2026-05-31 | $5.418.958 | $574,00 | $0,03596731 |
| 2026-05-30 | $5.355.947 | $27,04 | $0,03612639 |
| 2026-05-29 | $5.322.781 | $1.121,96 | $0,03570901 |
| 2026-05-28 | $5.443.445 | $18.461,20 | $0,03549385 |
| 2026-05-27 | $5.078.123 | $523,52 | $0,03630115 |
| 2026-05-26 | $5.260.696 | $891,28 | $0,03383963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
