Unibright Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $3.432.025 | $23.293 | N/A |
| 2026-07-29 | $3.750.886 | $24.572 | $0,02288017 |
| 2026-07-28 | $3.352.513 | $20.817 | $0,02500591 |
| 2026-07-27 | $3.874.497 | $25.432 | $0,02235008 |
| 2026-07-26 | $3.286.176 | $18.849,45 | $0,02582998 |
| 2026-07-25 | $3.703.252 | $16.179,70 | $0,02190784 |
| 2026-07-24 | $3.044.707 | $10.536,07 | $0,02468835 |
| 2026-07-23 | $3.605.524 | $24.322 | $0,02029805 |
| 2026-07-22 | $3.323.113 | $23.363 | $0,02403683 |
| 2026-07-21 | $3.631.837 | $27.190 | $0,02215409 |
| 2026-07-20 | $2.951.006 | $20.254 | $0,02421224 |
| 2026-07-19 | $3.363.645 | $22.001 | $0,01967337 |
| 2026-07-18 | $2.828.975 | $17.630,74 | $0,02242430 |
| 2026-07-17 | $2.953.802 | $10.733,91 | $0,01885983 |
| 2026-07-16 | $3.295.951 | $617,01 | $0,01969201 |
| 2026-07-15 | $3.086.125 | $436,77 | $0,02197301 |
| 2026-07-14 | $2.872.497 | $319,00 | $0,02057417 |
| 2026-07-13 | $2.868.852 | $3.220,23 | $0,01914998 |
| 2026-07-12 | $2.524.905 | $15.463,04 | $0,01912568 |
| 2026-07-11 | $2.970.072 | $18.850,97 | $0,01683270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
