Unichain Bridged USDT (Unichain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $70.969 | $229,78 | N/A |
| 2026-08-11 | $71.023 | $2.023,19 | $0,997862 |
| 2026-08-10 | $70.943 | $304,54 | $0,998630 |
| 2026-08-09 | $70.998 | $596,70 | $0,997496 |
| 2026-08-08 | $70.985 | $1.473,49 | $0,998277 |
| 2026-08-07 | $71.012 | $13,48 | $0,998094 |
| 2026-08-06 | $71.013 | $44,34 | $0,998477 |
| 2026-08-05 | $70.990 | $15.890,10 | $0,998491 |
| 2026-08-04 | $71.241 | $20.402 | $0,998162 |
| 2026-08-03 | $70.945 | $127,55 | $1,002 |
| 2026-08-02 | $70.942 | $30,66 | $0,997528 |
| 2026-08-01 | $70.944 | $27,36 | $0,997491 |
| 2026-07-31 | $70.943 | $834,83 | $0,997516 |
| 2026-07-30 | $70.949 | $452,76 | $0,997501 |
| 2026-07-29 | $70.960 | $1,48 | $0,997589 |
| 2026-07-28 | $70.949 | $66,46 | $0,997734 |
| 2026-07-27 | $70.950 | $374,98 | $0,997580 |
| 2026-07-26 | $70.986 | $286,90 | $0,997604 |
| 2026-07-25 | $70.954 | $354,76 | $0,998102 |
| 2026-07-24 | $71.007 | $367,55 | $0,997650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
