Unichain Bridged USDT (Unichain) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $70.943 | $1,014 | N/A |
| 2026-06-20 | $70.936 | $3,63 | $0,997502 |
| 2026-06-19 | $70.950 | $127,17 | $0,997409 |
| 2026-06-18 | $70.943 | $747,66 | $0,997607 |
| 2026-06-17 | $70.943 | $747,66 | $0,997505 |
| 2026-06-16 | $71.018 | $2.896,46 | $0,997505 |
| 2026-06-15 | $70.986 | $471,39 | $0,998478 |
| 2026-06-14 | $71.037 | $4,34 | $0,998100 |
| 2026-06-13 | $71.019 | $247,04 | $0,998820 |
| 2026-06-12 | $70.962 | $74,54 | $0,998663 |
| 2026-06-11 | $70.956 | $114,77 | $0,997736 |
| 2026-06-10 | $70.956 | $11,84 | $0,997689 |
| 2026-06-09 | $70.962 | $46,33 | $0,997680 |
| 2026-06-08 | $70.968 | $22,33 | $0,997773 |
| 2026-06-07 | $70.962 | $2.126,73 | $0,997855 |
| 2026-06-06 | $71.015 | $21.762 | $0,997769 |
| 2026-06-05 | $71.050 | $1.080,46 | $0,998510 |
| 2026-06-04 | $70.995 | $40,65 | $0,998910 |
| 2026-06-03 | $70.996 | $113,20 | $0,998141 |
| 2026-06-02 | $70.982 | $1,38 | $0,998155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
