Unichain Bridged WBTC (Unichain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $1.289.928 | $7.943,80 | N/A |
| 2026-10-21 | $1.272.352 | $8.107,90 | $83.936 |
| 2026-10-20 | $1.256.250 | $7.311,37 | $82.792 |
| 2026-10-19 | $1.258.074 | $9.847,47 | $81.744 |
| 2026-10-18 | $1.256.663 | $7.369,67 | $81.863 |
| 2026-10-17 | $1.259.575 | $12.203,11 | $81.237 |
| 2026-10-16 | $1.268.590 | $27.871 | $81.425 |
| 2026-10-15 | $1.264.432 | $11.131,75 | $82.008 |
| 2026-10-14 | $1.288.365 | $10.089,16 | $81.463 |
| 2026-10-13 | $1.272.004 | $17.302,98 | $83.005 |
| 2026-10-12 | $1.301.070 | $2.873,66 | $81.690 |
| 2026-10-11 | $1.289.673 | $1.826,49 | $83.556 |
| 2026-10-10 | $1.283.700 | $7.106,93 | $82.824 |
| 2026-10-09 | $1.273.752 | $12.203,14 | $82.441 |
| 2026-10-08 | $1.299.931 | $13.718,67 | $81.561 |
| 2026-10-07 | $1.339.406 | $5.509,05 | $83.237 |
| 2026-10-06 | $1.343.394 | $7.332,15 | $85.520 |
| 2026-10-05 | $1.354.271 | $2.436,62 | $85.775 |
| 2026-10-04 | $1.326.988 | $3.924,14 | $86.470 |
| 2026-10-03 | $1.327.964 | $15.251,18 | $84.728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
