Uniclaw Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $24.527 | $15,98 | N/A |
| 2026-06-02 | $29.703 | $2,23 | $0,000000245484 |
| 2026-06-01 | $30.625 | $2,16 | $0,000000297200 |
| 2026-05-31 | $30.625 | $2,16 | $0,000000306252 |
| 2026-05-29 | $30.505 | $19,92 | $0,000000306252 |
| 2026-05-28 | $30.614 | $21,54 | $0,000000305052 |
| 2026-05-27 | $30.517 | $2,72 | $0,000000306138 |
| 2026-05-26 | $31.068 | $32,61 | $0,000000305174 |
| 2026-05-25 | $31.552 | $15,41 | $0,000000310794 |
| 2026-05-24 | $32.392 | $2,21 | $0,000000315516 |
| 2026-05-23 | $32.392 | $2,21 | $0,000000324418 |
| 2026-05-22 | $32.095 | $1,32 | $0,000000324418 |
| 2026-05-21 | $32.095 | $1,32 | $0,000000320899 |
| 2026-05-18 | $33.693 | $1,34 | $0,000000320899 |
| 2026-05-17 | $33.448 | $1,64 | $0,000000336702 |
| 2026-05-16 | $33.448 | $1,64 | $0,000000334291 |
| 2026-05-15 | $34.567 | $2,45 | $0,000000334291 |
| 2026-05-14 | $33.905 | $208,82 | $0,000000345666 |
| 2026-05-13 | $37.950 | $2,05 | $0,000000339046 |
| 2026-05-12 | $38.082 | $6,78 | $0,000000379071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
