Unicorn Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.681.480 | $2.497,73 | N/A |
| 2026-11-05 | $1.843.496 | $4.038,21 | $0,00168148 |
| 2026-11-04 | $1.678.770 | $940,30 | $0,00184350 |
| 2026-11-03 | $1.660.123 | $757,52 | $0,00167877 |
| 2026-11-02 | $1.710.368 | $674,67 | $0,00166012 |
| 2026-11-01 | $1.731.195 | $1.032,50 | $0,00171037 |
| 2026-10-31 | $1.737.989 | $6.445,66 | $0,00173120 |
| 2026-10-30 | $1.989.849 | $1.635,59 | $0,00173799 |
| 2026-10-29 | $2.240.805 | $1.715,03 | $0,00198985 |
| 2026-10-28 | $2.191.492 | $2.119,24 | $0,00224081 |
| 2026-10-27 | $2.258.971 | $3.503,08 | $0,00219149 |
| 2026-10-26 | $2.107.299 | $14.307,27 | $0,00225897 |
| 2026-10-25 | $1.526.076 | $1.514,63 | $0,00210730 |
| 2026-10-24 | $1.562.342 | $324,49 | $0,00152608 |
| 2026-10-23 | $1.587.796 | $1.133,94 | $0,00156234 |
| 2026-10-22 | $1.658.714 | $779,00 | $0,00158780 |
| 2026-10-21 | $1.674.447 | $8.531,54 | $0,00165872 |
| 2026-10-20 | $1.654.468 | $3.949,37 | $0,00167445 |
| 2026-10-19 | $1.820.943 | $1.716,65 | $0,00165447 |
| 2026-10-18 | $1.895.784 | $1.132,01 | $0,00182094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
