Unicorn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $7.324.734 | $297.970 | N/A |
| 2026-06-15 | $7.457.900 | $5.511,33 | $0,00728926 |
| 2026-06-14 | $7.518.138 | $6.996,09 | $0,00741967 |
| 2026-06-13 | $7.190.613 | $7.626,60 | $0,00751459 |
| 2026-06-12 | $7.397.232 | $7.893,04 | $0,00719061 |
| 2026-06-11 | $6.936.505 | $19.621,20 | $0,00739723 |
| 2026-06-10 | $8.194.077 | $13.396,55 | $0,00693650 |
| 2026-06-09 | $9.265.306 | $31.018 | $0,00819433 |
| 2026-06-08 | $0,000000000000000000 | $68.025 | $0,00926531 |
| 2026-06-07 | $0,000000000000000000 | $9.330,77 | $0,00866264 |
| 2026-06-06 | $0,000000000000000000 | $52.448 | $0,00533348 |
| 2026-06-05 | $0,000000000000000000 | $9.336,70 | $0,00535079 |
| 2026-06-04 | $0,000000000000000000 | $2.388,59 | $0,00419222 |
| 2026-06-03 | $0,000000000000000000 | $29.683 | $0,00426445 |
| 2026-06-02 | $0,000000000000000000 | $8.423,31 | $0,00435181 |
| 2026-06-01 | $0,000000000000000000 | $5.497,12 | $0,00376867 |
| 2026-05-31 | $0,000000000000000000 | $19.392,84 | $0,00391891 |
| 2026-05-30 | $0,000000000000000000 | $55.807 | $0,00419685 |
| 2026-05-29 | $0,000000000000000000 | $15.036,10 | $0,00469904 |
| 2026-05-28 | $0,000000000000000000 | $93.448 | $0,00288176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
