Unicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $29.358.957 | $32.102 | N/A |
| 2026-07-31 | $31.337.680 | $39.302 | $0,02935897 |
| 2026-07-30 | $31.922.804 | $53.609 | $0,03133769 |
| 2026-07-29 | $32.738.280 | $121.811 | $0,03192281 |
| 2026-07-28 | $35.551.403 | $189.995 | $0,03273829 |
| 2026-07-27 | $29.722.596 | $76.495 | $0,03555141 |
| 2026-07-26 | $25.332.467 | $20.810 | $0,02972260 |
| 2026-07-25 | $25.293.788 | $22.641 | $0,02533248 |
| 2026-07-24 | $24.824.336 | $70.645 | $0,02529380 |
| 2026-07-23 | $30.422.402 | $59.620 | $0,02482434 |
| 2026-07-22 | $30.607.706 | $75.190 | $0,03042241 |
| 2026-07-21 | $34.417.576 | $1.658,25 | $0,03060772 |
| 2026-07-20 | $26.551.629 | $43.586 | $0,03441759 |
| 2026-07-19 | $23.905.167 | $299,75 | $0,02655164 |
| 2026-07-18 | $23.130.159 | $28.380 | $0,02390517 |
| 2026-07-17 | $23.230.908 | $131,56 | $0,02313017 |
| 2026-07-16 | $24.964.823 | $616,81 | $0,02323091 |
| 2026-07-15 | $29.743.867 | $74.192 | $0,02496483 |
| 2026-07-14 | $24.540.024 | $41.031 | $0,02974388 |
| 2026-07-13 | $25.313.738 | $71.152 | $0,02454003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
