Unicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $57.922 | $4,11 | N/A |
| 2026-08-16 | $57.995 | $5,10 | $0,00005792 |
| 2026-08-12 | $59.825 | $167,77 | $0,00005799 |
| 2026-08-11 | $59.349 | $19,88 | $0,00005982 |
| 2026-08-10 | $62.366 | $355,53 | $0,00005935 |
| 2026-08-09 | $63.252 | $1.434,51 | $0,00006237 |
| 2026-08-08 | $72.407 | $29,94 | $0,00006325 |
| 2026-08-07 | $73.638 | $781,55 | $0,00007241 |
| 2026-08-06 | $75.802 | $6.362,23 | $0,00007364 |
| 2026-08-05 | $55.538 | $521,82 | $0,00007580 |
| 2026-08-04 | $53.583 | $35,39 | $0,00005554 |
| 2026-08-03 | $54.444 | $898,37 | $0,00005358 |
| 2026-08-02 | $58.551 | $68,81 | $0,00005444 |
| 2026-08-01 | $59.554 | $3.514,39 | $0,00005855 |
| 2026-07-31 | $58.069 | $3.561,45 | $0,00005955 |
| 2026-07-30 | $43.155 | $2,08 | $0,00005807 |
| 2026-07-29 | $42.150 | $4,07 | $0,00004316 |
| 2026-07-28 | $41.778 | $7,08 | $0,00004215 |
| 2026-07-27 | $43.149 | $1.326,48 | $0,00004178 |
| 2026-07-26 | $37.196 | $188,78 | $0,00004315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
