Unicorn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $31.120 | $2,00 | N/A |
| 2026-07-02 | $31.078 | $2,00 | $0,00003108 |
| 2026-07-01 | $28.887 | $31,63 | $0,00002889 |
| 2026-06-22 | $31.772 | $27,73 | $0,00003177 |
| 2026-06-21 | $31.061 | $27,37 | $0,00003106 |
| 2026-06-19 | $31.286 | $690,71 | $0,00003129 |
| 2026-06-18 | $30.935 | $785,25 | $0,00003093 |
| 2026-06-17 | $35.679 | $523,27 | $0,00003568 |
| 2026-06-16 | $32.379 | $131,91 | $0,00003238 |
| 2026-06-15 | $32.272 | $133,08 | $0,00003227 |
| 2026-06-13 | $30.849 | $62,73 | $0,00003085 |
| 2026-06-12 | $30.729 | $63,56 | $0,00003073 |
| 2026-06-11 | $30.465 | $1,97 | $0,00003046 |
| 2026-06-10 | $29.979 | $1,25 | $0,00002998 |
| 2026-06-08 | $30.704 | $224,49 | $0,00003070 |
| 2026-06-07 | $31.664 | $230,84 | $0,00003166 |
| 2026-06-06 | $29.823 | $4,34 | $0,00002982 |
| 2026-06-05 | $30.087 | $880,04 | $0,00003009 |
| 2026-06-03 | $39.998 | $1,20 | $0,00004000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
