Unicorn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $4.157,40 | $2,42 | N/A |
| 2026-07-09 | $4.093,62 | $2,39 | $0,00000410 |
| 2026-07-08 | $4.108,64 | $1,19 | $0,00000411 |
| 2026-07-07 | $4.339,79 | $46,41 | $0,00000434 |
| 2026-07-03 | $4.477,71 | $5,25 | $0,00000448 |
| 2026-07-02 | $4.442,02 | $73,89 | $0,00000444 |
| 2026-07-01 | $4.193,84 | $29,26 | $0,00000420 |
| 2026-06-30 | $3.990,65 | $43,37 | $0,00000399 |
| 2026-06-29 | $4.112,15 | $10,49 | $0,00000411 |
| 2026-06-28 | $3.802,45 | $11,77 | $0,00000380 |
| 2026-06-26 | $3.881,19 | $4,36 | $0,00000388 |
| 2026-06-25 | $3.684,44 | $4,14 | $0,00000369 |
| 2026-06-24 | $3.722,74 | $5,13 | $0,00000372 |
| 2026-06-20 | $3.844,61 | $93,56 | $0,00000385 |
| 2026-06-19 | $3.807,31 | $93,00 | $0,00000381 |
| 2026-06-18 | $4.038,93 | $175,84 | $0,00000404 |
| 2026-06-17 | $4.891,94 | $29,29 | $0,00000489 |
| 2026-06-14 | $4.866,01 | $1,27 | $0,00000487 |
| 2026-06-13 | $4.794,41 | $152,92 | $0,00000480 |
| 2026-06-12 | $4.810,85 | $66,91 | $0,00000481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
