Unicorn Fart Dust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $6.733.032 | $313.042 | N/A |
| 2026-10-13 | $7.916.892 | $454.266 | $0,00673309 |
| 2026-10-12 | $7.875.667 | $119.257 | $0,00791696 |
| 2026-10-11 | $7.710.543 | $116.297 | $0,00787573 |
| 2026-10-10 | $6.987.125 | $31.974 | $0,00771061 |
| 2026-10-09 | $7.006.143 | $93.419 | $0,00698718 |
| 2026-10-08 | $8.036.323 | $394.314 | $0,00700620 |
| 2026-10-07 | $8.018.982 | $269.334 | $0,00803639 |
| 2026-10-06 | $7.615.951 | $47.342 | $0,00801905 |
| 2026-10-05 | $7.921.783 | $190.534 | $0,00761601 |
| 2026-10-04 | $7.882.094 | $77.288 | $0,00792185 |
| 2026-10-03 | $7.955.383 | $175.583 | $0,00788216 |
| 2026-10-02 | $7.704.371 | $140.033 | $0,00795545 |
| 2026-10-01 | $7.908.311 | $167.734 | $0,00770443 |
| 2026-09-30 | $8.076.386 | $144.988 | $0,00790838 |
| 2026-09-29 | $7.528.743 | $275.055 | $0,00807645 |
| 2026-09-28 | $8.838.852 | $159.722 | $0,00752881 |
| 2026-09-27 | $8.084.795 | $90.428 | $0,00883892 |
| 2026-09-26 | $8.379.954 | $176.092 | $0,00808486 |
| 2026-09-25 | $8.462.854 | $107.881 | $0,00838002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
