Unicorn Meat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $612.061 | $398,23 | N/A |
| 2026-07-21 | $609.754 | $184,78 | $0,00612118 |
| 2026-07-20 | $582.936 | $462,39 | $0,00609810 |
| 2026-07-19 | $590.025 | $463,91 | $0,00582990 |
| 2026-07-16 | $610.302 | $69,73 | $0,00590079 |
| 2026-07-15 | $616.170 | $71,00 | $0,00610358 |
| 2026-07-12 | $583.188 | $125,75 | $0,00616226 |
| 2026-07-10 | $553.647 | $19,71 | $0,00583241 |
| 2026-07-09 | $553.539 | $116,51 | $0,00553698 |
| 2026-07-08 | $574.894 | $459,28 | $0,00553590 |
| 2026-07-07 | $580.017 | $5,84 | $0,00574947 |
| 2026-07-06 | $568.132 | $111,14 | $0,00580071 |
| 2026-07-05 | $572.293 | $18,49 | $0,00568185 |
| 2026-07-04 | $569.505 | $51,65 | $0,00572345 |
| 2026-07-03 | $561.627 | $1.294,54 | $0,00569557 |
| 2026-07-02 | $548.461 | $948,41 | $0,00561679 |
| 2026-07-01 | $527.610 | $983,69 | $0,00548512 |
| 2026-06-30 | $543.029 | $4.116,81 | $0,00527659 |
| 2026-06-29 | $490.523 | $6.025,24 | $0,00543079 |
| 2026-06-28 | $546.370 | $26.332 | $0,00490568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
