UNICORN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $19.948,03 | N/A |
| 2026-09-13 | $0,000000000000000000 | $10.384,90 | $6,17 |
| 2026-09-12 | $0,000000000000000000 | $307.092 | $6,42 |
| 2026-09-11 | $0,000000000000000000 | $186.224 | $6,02 |
| 2026-09-10 | $0,000000000000000000 | $128.644 | $5,98 |
| 2026-09-09 | $0,000000000000000000 | $247.580 | $6,19 |
| 2026-09-08 | $0,000000000000000000 | $88.974 | $6,79 |
| 2026-09-07 | $0,000000000000000000 | $157.613 | $6,95 |
| 2026-09-06 | $0,000000000000000000 | $121.707 | $7,32 |
| 2026-09-05 | $0,000000000000000000 | $447.651 | $7,05 |
| 2026-09-04 | $0,000000000000000000 | $352.790 | $6,21 |
| 2026-09-03 | $0,000000000000000000 | $491.904 | $6,38 |
| 2026-09-02 | $0,000000000000000000 | $531.112 | $5,90 |
| 2026-09-01 | $0,000000000000000000 | $114.843 | $5,87 |
| 2026-08-31 | $0,000000000000000000 | $164.363 | $5,25 |
| 2026-08-30 | $0,000000000000000000 | $15.754,97 | $5,18 |
| 2026-08-29 | $0,000000000000000000 | $106.540 | $4,70 |
| 2026-08-28 | $0,000000000000000000 | $45.625 | $4,44 |
| 2026-08-27 | $0,000000000000000000 | $14.139,80 | $4,70 |
| 2026-08-26 | $0,000000000000000000 | $239.820 | $4,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
