Unidentified Anomalous Phenomena Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $71.620 | $33,14 | N/A |
| 2026-06-17 | $71.563 | $433,65 | $0,00007683 |
| 2026-06-16 | $69.418 | $112,47 | $0,00007621 |
| 2026-06-15 | $65.760 | $125,20 | $0,00007409 |
| 2026-06-14 | $65.310 | $53,16 | $0,00007031 |
| 2026-06-13 | $63.117 | $846,83 | $0,00007006 |
| 2026-06-12 | $59.583 | $143,69 | $0,00006771 |
| 2026-06-11 | $55.776 | $143,40 | $0,00006376 |
| 2026-06-10 | $57.352 | $609,28 | $0,00005986 |
| 2026-06-09 | $55.039 | $84,06 | $0,00006149 |
| 2026-06-08 | $54.209 | $53,00 | $0,00005904 |
| 2026-06-07 | $50.671 | $33,75 | $0,00005854 |
| 2026-06-06 | $51.659 | $52,61 | $0,00005435 |
| 2026-06-05 | $57.485 | $378,98 | $0,00005560 |
| 2026-06-04 | $63.378 | $129,91 | $0,00006136 |
| 2026-06-03 | $68.955 | $126,12 | $0,00006799 |
| 2026-06-02 | $70.838 | $253,40 | $0,00007397 |
| 2026-06-01 | $71.782 | $822,21 | $0,00007599 |
| 2026-05-31 | $79.234 | $64,29 | $0,00007702 |
| 2026-05-30 | $77.677 | $194,86 | $0,00008499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
