Unidentified Anomalous Phenomena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $26.477 | $5,75 | N/A |
| 2026-09-23 | $27.133 | $26,57 | $0,00002840 |
| 2026-09-22 | $27.117 | $4,84 | $0,00002911 |
| 2026-09-21 | $26.873 | $4,79 | $0,00002909 |
| 2026-09-20 | $25.466 | $56,73 | $0,00002883 |
| 2026-09-19 | $25.957 | $55,85 | $0,00002732 |
| 2026-09-18 | $25.762 | $55,43 | $0,00002784 |
| 2026-09-17 | $22.863 | $2,64 | $0,00002763 |
| 2026-09-14 | $23.154 | $117,01 | $0,00002452 |
| 2026-09-13 | $23.284 | $76,38 | $0,00002484 |
| 2026-09-12 | $23.137 | $21,44 | $0,00002498 |
| 2026-09-11 | $22.379 | $10,18 | $0,00002482 |
| 2026-09-10 | $23.013 | $42,28 | $0,00002401 |
| 2026-09-09 | $23.703 | $23,67 | $0,00002469 |
| 2026-09-07 | $24.002 | $3,72 | $0,00002543 |
| 2026-09-06 | $23.836 | $10,13 | $0,00002575 |
| 2026-09-05 | $23.308 | $89,81 | $0,00002557 |
| 2026-09-04 | $24.220 | $3,71 | $0,00002500 |
| 2026-09-03 | $24.421 | $4,03 | $0,00002598 |
| 2026-09-02 | $24.142 | $351,29 | $0,00002620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
