Unidentified Anomalous Phenomena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $28.071 | $3,37 | N/A |
| 2026-08-03 | $27.937 | $76,27 | $0,00003011 |
| 2026-08-02 | $28.027 | $149,15 | $0,00002997 |
| 2026-08-01 | $28.396 | $265,66 | $0,00003006 |
| 2026-07-31 | $29.751 | $120,02 | $0,00003046 |
| 2026-07-30 | $30.342 | $463,54 | $0,00003191 |
| 2026-07-29 | $32.113 | $511,59 | $0,00003255 |
| 2026-07-28 | $34.334 | $5,12 | $0,00003445 |
| 2026-07-27 | $35.472 | $61,36 | $0,00003683 |
| 2026-07-26 | $35.588 | $56,25 | $0,00003805 |
| 2026-07-23 | $35.839 | $45,03 | $0,00003818 |
| 2026-07-22 | $35.945 | $1.232,94 | $0,00003844 |
| 2026-07-21 | $42.011 | $1.093,52 | $0,00003856 |
| 2026-07-18 | $44.592 | $277,74 | $0,00004507 |
| 2026-07-17 | $46.843 | $4,97 | $0,00004783 |
| 2026-07-16 | $50.297 | $546,17 | $0,00005025 |
| 2026-07-15 | $52.828 | $6,98 | $0,00005395 |
| 2026-07-14 | $51.075 | $2,97 | $0,00005667 |
| 2026-07-13 | $52.638 | $27,10 | $0,00005479 |
| 2026-07-12 | $52.766 | $14,11 | $0,00005646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
