UnifAI Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $14.638.229 | $36.216.311 | N/A |
| 2026-11-08 | $29.668.234 | $11.530.535 | $0,061248 |
| 2026-11-07 | $33.569.068 | $74.754.507 | $0,124135 |
| 2026-11-06 | $22.417.886 | $9.124.071 | $0,140456 |
| 2026-11-05 | $18.814.055 | $6.257.794 | $0,093799 |
| 2026-11-04 | $23.471.000 | $8.460.217 | $0,078720 |
| 2026-11-03 | $27.590.842 | $11.683.629 | $0,098205 |
| 2026-11-02 | $38.962.053 | $19.827.853 | $0,115443 |
| 2026-11-01 | $73.180.566 | $5.682.919 | $0,163021 |
| 2026-10-31 | $64.354.905 | $4.225.988 | $0,306195 |
| 2026-10-30 | $60.601.698 | $12.956.909 | $0,269267 |
| 2026-10-29 | $60.711.652 | $10.285.674 | $0,253564 |
| 2026-10-28 | $56.299.760 | $4.339.681 | $0,254024 |
| 2026-10-27 | $58.990.217 | $5.367.203 | $0,235564 |
| 2026-10-26 | $60.834.163 | $4.957.330 | $0,246821 |
| 2026-10-25 | $66.895.021 | $1.669.691 | $0,254536 |
| 2026-10-24 | $72.396.442 | $1.973.388 | $0,279895 |
| 2026-10-23 | $72.119.751 | $1.784.365 | $0,302914 |
| 2026-10-22 | $74.507.839 | $1.980.892 | $0,301756 |
| 2026-10-21 | $73.953.120 | $2.419.025 | $0,311748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
