UnifAI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $92.796.898 | $14.979.935 | N/A |
| 2026-09-22 | $94.837.847 | $33.233.907 | $0,388272 |
| 2026-09-21 | $98.201.037 | $5.224.038 | $0,396811 |
| 2026-09-20 | $90.287.186 | $5.766.891 | $0,410883 |
| 2026-09-19 | $99.524.636 | $7.616.154 | $0,377771 |
| 2026-09-18 | $99.059.136 | $10.644.676 | $0,416421 |
| 2026-09-17 | $91.532.439 | $13.766.855 | $0,414473 |
| 2026-09-16 | $89.698.435 | $14.281.929 | $0,382981 |
| 2026-09-15 | $111.997.748 | $18.314.462 | $0,375307 |
| 2026-09-14 | $120.464.617 | $19.536.072 | $0,468610 |
| 2026-09-13 | $142.032.281 | $15.767.388 | $0,504036 |
| 2026-09-12 | $159.264.081 | $12.057.116 | $0,594277 |
| 2026-09-11 | $150.989.037 | $10.432.323 | $0,666377 |
| 2026-09-10 | $190.661.349 | $16.161.155 | $0,631753 |
| 2026-09-09 | $170.949.280 | $8.571.539 | $0,797746 |
| 2026-09-08 | $170.083.904 | $22.080.630 | $0,715269 |
| 2026-09-07 | $139.962.428 | $25.940.761 | $0,711648 |
| 2026-09-06 | $119.360.456 | $23.359.935 | $0,585617 |
| 2026-09-05 | $115.354.061 | $25.476.311 | $0,499416 |
| 2026-09-04 | $85.961.047 | $19.527.519 | $0,482653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
