Unifi Protocol DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $354.068 | $4.696,15 | N/A |
| 2026-10-13 | $373.572 | $8.943,83 | $0,03540678 |
| 2026-10-12 | $335.525 | $132,62 | $0,03735724 |
| 2026-10-11 | $334.301 | $883,17 | $0,03355253 |
| 2026-10-10 | $333.165 | $1.429,81 | $0,03343007 |
| 2026-10-09 | $350.524 | $1.413,06 | $0,03331649 |
| 2026-10-08 | $352.171 | $1.570,02 | $0,03505241 |
| 2026-10-07 | $362.882 | $1.295,49 | $0,03521715 |
| 2026-10-06 | $357.985 | $684,78 | $0,03628824 |
| 2026-10-05 | $348.592 | $2.746,50 | $0,03579853 |
| 2026-10-04 | $363.019 | $228,22 | $0,03485925 |
| 2026-10-03 | $355.060 | $249,46 | $0,03630193 |
| 2026-10-02 | $352.763 | $1.408,73 | $0,03550595 |
| 2026-10-01 | $364.173 | $286,26 | $0,03527631 |
| 2026-09-30 | $355.120 | $562,22 | $0,03641731 |
| 2026-09-29 | $360.119 | $1.469,69 | $0,03551198 |
| 2026-09-28 | $352.072 | $519,66 | $0,03601186 |
| 2026-09-27 | $354.070 | $89,25 | $0,03520722 |
| 2026-09-26 | $356.065 | $1.177,85 | $0,03540696 |
| 2026-09-25 | $366.327 | $644,44 | $0,03560647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
