UNIFI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $9.198.107 | N/A |
| 2026-11-05 | $0,000000000000000000 | $8.582.450 | $12,20 |
| 2026-11-04 | $0,000000000000000000 | $10.907.084 | $12,91 |
| 2026-11-03 | $0,000000000000000000 | $9.324.938 | $12,40 |
| 2026-11-02 | $0,000000000000000000 | $9.314.133 | $12,30 |
| 2026-11-01 | $0,000000000000000000 | $8.619.734 | $12,57 |
| 2026-10-31 | $0,000000000000000000 | $9.955.042 | $12,43 |
| 2026-10-30 | $0,000000000000000000 | $9.131.437 | $12,37 |
| 2026-10-29 | $0,000000000000000000 | $8.457.350 | $12,49 |
| 2026-10-28 | $0,000000000000000000 | $10.001.251 | $13,03 |
| 2026-10-27 | $0,000000000000000000 | $9.453.545 | $12,97 |
| 2026-10-26 | $0,000000000000000000 | $9.988.177 | $12,84 |
| 2026-10-25 | $0,000000000000000000 | $9.508.225 | $12,85 |
| 2026-10-24 | $0,000000000000000000 | $9.796.142 | $12,97 |
| 2026-10-23 | $0,000000000000000000 | $9.030.643 | $13,01 |
| 2026-10-22 | $0,000000000000000000 | $10.011.611 | $13,05 |
| 2026-10-21 | $0,000000000000000000 | $8.993.342 | $13,50 |
| 2026-10-20 | $0,000000000000000000 | $9.968.047 | $13,32 |
| 2026-10-19 | $0,000000000000000000 | $9.276.109 | $13,14 |
| 2026-10-18 | $0,000000000000000000 | $9.716.811 | $13,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
