UNIFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $9.381.350 | N/A |
| 2026-09-19 | $0,000000000000000000 | $8.902.991 | $13,02 |
| 2026-09-18 | $0,000000000000000000 | $9.905.323 | $12,98 |
| 2026-09-17 | $0,000000000000000000 | $10.245.308 | $12,24 |
| 2026-09-16 | $0,000000000000000000 | $8.523.447 | $12,20 |
| 2026-09-15 | $0,000000000000000000 | $8.974.897 | $12,12 |
| 2026-09-14 | $0,000000000000000000 | $7.873.067 | $12,54 |
| 2026-09-13 | $0,000000000000000000 | $9.157.962 | $12,32 |
| 2026-09-12 | $0,000000000000000000 | $8.012.619 | $12,39 |
| 2026-09-11 | $0,000000000000000000 | $11.349.691 | $12,38 |
| 2026-09-10 | $0,000000000000000000 | $9.351.222 | $12,29 |
| 2026-09-09 | $0,000000000000000000 | $8.240.011 | $12,56 |
| 2026-09-08 | $0,000000000000000000 | $9.112.661 | $12,57 |
| 2026-09-07 | $0,000000000000000000 | $11.007.002 | $12,70 |
| 2026-09-06 | $0,000000000000000000 | $9.378.325 | $12,88 |
| 2026-09-05 | $0,000000000000000000 | $8.803.323 | $12,80 |
| 2026-09-04 | $0,000000000000000000 | $10.311.511 | $12,79 |
| 2026-09-03 | $0,000000000000000000 | $9.905.204 | $13,04 |
| 2026-09-02 | $0,000000000000000000 | $8.950.717 | $12,41 |
| 2026-09-01 | $0,000000000000000000 | $9.353.288 | $12,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
