UniLend Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $143.365 | $34,23 | $0,00143365 |
| 2026-06-30 | $143.375 | $34,24 | $0,00143375 |
| 2026-06-28 | $144.135 | $11,74 | $0,00144135 |
| 2026-06-27 | $144.926 | $106,16 | $0,00144926 |
| 2026-06-24 | $152.649 | $1,45 | $0,00152649 |
| 2026-06-23 | $152.921 | $1,45 | $0,00152921 |
| 2026-06-22 | $158.669 | $62,20 | $0,00158669 |
| 2026-06-21 | $151.107 | $1,93 | $0,00151107 |
| 2026-06-18 | $157.903 | $45,79 | $0,00157903 |
| 2026-06-16 | $158.688 | $1,59 | $0,00158688 |
| 2026-06-15 | $157.903 | $2,16 | $0,00157903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
