UNION Protocol Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $219.170 | $92,75 | N/A |
| 2026-08-09 | $221.509 | $13,47 | $0,00021917 |
| 2026-08-07 | $216.254 | $64,10 | $0,00022151 |
| 2026-08-06 | $216.954 | $3.392,83 | $0,00021625 |
| 2026-08-05 | $218.644 | $37,55 | $0,00021695 |
| 2026-08-04 | $215.608 | $19,02 | $0,00021864 |
| 2026-08-03 | $218.191 | $33,97 | $0,00021561 |
| 2026-08-02 | $217.788 | $56,96 | $0,00021819 |
| 2026-08-01 | $218.613 | $58,23 | $0,00021779 |
| 2026-07-31 | $218.890 | $1,73 | $0,00021861 |
| 2026-07-30 | $219.089 | $0,999025 | $0,00021889 |
| 2026-07-29 | $218.906 | $12,14 | $0,00021909 |
| 2026-07-28 | $220.488 | $198,41 | $0,00021891 |
| 2026-07-27 | $228.924 | $10,27 | $0,00022049 |
| 2026-07-26 | $217.815 | $7,95 | $0,00022892 |
| 2026-07-25 | $217.810 | $43,23 | $0,00021782 |
| 2026-07-24 | $224.606 | $4,47 | $0,00021781 |
| 2026-07-23 | $224.612 | $4,47 | $0,00022461 |
| 2026-07-22 | $224.581 | $25,98 | $0,00022461 |
| 2026-07-21 | $221.583 | $973,54 | $0,00022458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
