UNION Protocol Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $196.173 | $42,78 | N/A |
| 2026-10-15 | $195.466 | $118,38 | $0,00021186 |
| 2026-10-14 | $198.356 | $876,31 | $0,00021110 |
| 2026-10-13 | $201.864 | $374,44 | $0,00021422 |
| 2026-10-12 | $203.694 | $1.247,25 | $0,00021801 |
| 2026-10-11 | $211.917 | $1,29 | $0,00021999 |
| 2026-10-10 | $204.466 | $1.480,69 | $0,00022887 |
| 2026-10-09 | $215.285 | $91,39 | $0,00022082 |
| 2026-10-08 | $220.916 | $19,98 | $0,00023250 |
| 2026-10-07 | $225.893 | $63,45 | $0,00023859 |
| 2026-10-06 | $235.813 | $454,01 | $0,00024396 |
| 2026-10-05 | $239.036 | $437,62 | $0,00025467 |
| 2026-10-04 | $240.910 | $117,08 | $0,00025815 |
| 2026-10-03 | $240.170 | $16,98 | $0,00026018 |
| 2026-10-02 | $236.963 | $1,91 | $0,00025938 |
| 2026-10-01 | $235.845 | $6,63 | $0,00025592 |
| 2026-09-30 | $238.108 | $127,21 | $0,00025471 |
| 2026-09-29 | $242.902 | $19,03 | $0,00025715 |
| 2026-09-28 | $238.519 | $184,20 | $0,00026233 |
| 2026-09-27 | $240.817 | $5,97 | $0,00025760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
