Unipeg Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.470.967 | $112.675 | N/A |
| 2026-06-10 | $6.098.766 | $346.010 | $551,39 |
| 2026-06-09 | $7.110.594 | $200.257 | $611,04 |
| 2026-06-08 | $6.927.705 | $236.402 | $711,15 |
| 2026-06-07 | $7.406.860 | $490.123 | $685,04 |
| 2026-06-06 | $5.577.053 | $684.679 | $737,33 |
| 2026-06-05 | $6.129.269 | $453.451 | $558,85 |
| 2026-06-04 | $6.591.805 | $429.208 | $612,99 |
| 2026-06-03 | $7.130.957 | $388.868 | $658,55 |
| 2026-06-02 | $8.044.846 | $1.513.163 | $712,06 |
| 2026-06-01 | $10.273.054 | $1.241.783 | $804,55 |
| 2026-05-31 | $12.925.643 | $860.257 | $1.028,68 |
| 2026-05-30 | $14.966.100 | $790.033 | $1.292,58 |
| 2026-05-29 | $14.560.525 | $1.255.381 | $1.498,48 |
| 2026-05-28 | $15.861.061 | $1.968.629 | $1.456,06 |
| 2026-05-27 | $16.119.362 | $1.653.737 | $1.585,18 |
| 2026-05-26 | $12.569.067 | $730.810 | $1.616,62 |
| 2026-05-25 | $11.566.108 | $1.153.357 | $1.231,01 |
| 2026-05-24 | $13.155.068 | $1.365.119 | $1.150,26 |
| 2026-05-23 | $9.825.043 | $701.430 | $1.316,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
