Unipoly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $34.892.883 | $138.877 | N/A |
| 2026-07-07 | $35.230.628 | $161.564 | $0,126171 |
| 2026-07-06 | $35.811.415 | $157.907 | $0,128251 |
| 2026-07-05 | $35.514.150 | $156.993 | $0,127186 |
| 2026-07-04 | $35.196.012 | $158.898 | $0,126047 |
| 2026-07-03 | $34.760.607 | $175.002 | $0,124487 |
| 2026-07-02 | $34.313.123 | $169.206 | $0,122885 |
| 2026-07-01 | $33.405.920 | $159.084 | $0,119636 |
| 2026-06-30 | $32.600.523 | $165.352 | $0,116752 |
| 2026-06-29 | $33.579.972 | $163.757 | $0,120259 |
| 2026-06-28 | $33.230.911 | $159.308 | $0,119009 |
| 2026-06-27 | $33.780.677 | $190.516 | $0,120978 |
| 2026-06-26 | $33.625.186 | $315.654 | $0,120421 |
| 2026-06-25 | $33.353.268 | $332.833 | $0,119447 |
| 2026-06-24 | $34.194.251 | $290.765 | $0,122459 |
| 2026-06-23 | $35.347.556 | $290.794 | $0,126589 |
| 2026-06-22 | $36.992.231 | $254.839 | $0,132479 |
| 2026-06-21 | $36.570.560 | $306.870 | $0,130969 |
| 2026-06-20 | $36.931.080 | $343.366 | $0,132260 |
| 2026-06-19 | $37.192.705 | $308.195 | $0,133197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
