Unipoly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $29.765.198 | $176.736 | N/A |
| 2026-08-21 | $29.767.695 | $181.954 | $0,106597 |
| 2026-08-20 | $29.771.346 | $182.838 | $0,106606 |
| 2026-08-19 | $29.731.798 | $182.732 | $0,106619 |
| 2026-08-18 | $29.759.575 | $178.920 | $0,106478 |
| 2026-08-17 | $29.757.828 | $178.437 | $0,106577 |
| 2026-08-16 | $29.746.572 | $173.660 | $0,106571 |
| 2026-08-15 | $29.741.961 | $171.303 | $0,106531 |
| 2026-08-14 | $29.745.972 | $171.175 | $0,106514 |
| 2026-08-13 | $29.746.721 | $174.605 | $0,106529 |
| 2026-08-12 | $29.708.674 | $177.044 | $0,106531 |
| 2026-08-11 | $29.728.750 | $173.875 | $0,106395 |
| 2026-08-10 | $29.735.675 | $178.516 | $0,106467 |
| 2026-08-09 | $29.798.058 | $181.271 | $0,106492 |
| 2026-08-08 | $29.785.922 | $180.619 | $0,106715 |
| 2026-08-07 | $29.775.410 | $180.141 | $0,106672 |
| 2026-08-06 | $29.761.436 | $186.196 | $0,106634 |
| 2026-08-05 | $29.961.328 | $243.266 | $0,106584 |
| 2026-08-04 | $30.217.873 | $267.778 | $0,107300 |
| 2026-08-03 | $30.254.722 | $279.314 | $0,108219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
