Unistake Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $234.289 | $4,23 | N/A |
| 2026-06-15 | $234.175 | $4,24 | $0,00147093 |
| 2026-06-14 | $229.120 | $7,19 | $0,00147254 |
| 2026-06-13 | $229.120 | $7,19 | $0,00143848 |
| 2026-06-10 | $226.690 | $2,64 | $0,00143848 |
| 2026-06-09 | $229.957 | $2,68 | $0,00142322 |
| 2026-06-08 | $229.957 | $2,68 | $0,00144367 |
| 2026-06-07 | $212.724 | $880,33 | $0,00144367 |
| 2026-06-06 | $215.581 | $892,24 | $0,00133554 |
| 2026-06-05 | $248.106 | $12,08 | $0,00135348 |
| 2026-06-04 | $248.906 | $12,09 | $0,00155994 |
| 2026-06-03 | $248.906 | $12,09 | $0,00156096 |
| 2026-06-01 | $278.118 | $3,82 | $0,00156096 |
| 2026-05-31 | $276.594 | $3,80 | $0,00174574 |
| 2026-05-30 | $274.601 | $1,77 | $0,00173648 |
| 2026-05-29 | $274.662 | $1,77 | $0,00172402 |
| 2026-05-28 | $274.662 | $1,77 | $0,00172485 |
| 2026-05-22 | $291.144 | $2,25 | $0,00172485 |
| 2026-05-21 | $291.144 | $2,25 | $0,00182788 |
| 2026-05-18 | $300.425 | $11,53 | $0,00182788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
