Rei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $16.575.359 | $638.092 | N/A |
| 2026-09-04 | $19.543.122 | $379.075 | $0,01657536 |
| 2026-09-03 | $19.644.049 | $225.541 | $0,01954312 |
| 2026-09-02 | $21.338.943 | $296.606 | $0,01964405 |
| 2026-09-01 | $20.598.876 | $313.959 | $0,02133894 |
| 2026-08-31 | $20.327.931 | $163.566 | $0,02059888 |
| 2026-08-30 | $20.432.535 | $282.420 | $0,02032793 |
| 2026-08-29 | $19.539.698 | $144.251 | $0,02043254 |
| 2026-08-28 | $21.199.598 | $389.330 | $0,01953970 |
| 2026-08-27 | $21.101.145 | $623.734 | $0,02119960 |
| 2026-08-26 | $21.890.790 | $133.917 | $0,02110115 |
| 2026-08-25 | $23.058.496 | $446.532 | $0,02189079 |
| 2026-08-24 | $23.952.015 | $264.107 | $0,02305850 |
| 2026-08-23 | $23.332.970 | $227.667 | $0,02395202 |
| 2026-08-22 | $24.420.932 | $396.609 | $0,02333297 |
| 2026-08-21 | $21.194.341 | $309.069 | $0,02442093 |
| 2026-08-20 | $20.755.540 | $418.418 | $0,02119434 |
| 2026-08-19 | $18.786.243 | $404.858 | $0,02075554 |
| 2026-08-18 | $22.194.168 | $212.971 | $0,01878624 |
| 2026-08-17 | $22.866.417 | $216.986 | $0,02219417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
