Rei Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $24.246.276 | $471.411 | N/A |
| 2026-06-30 | $25.180.110 | $1.555.325 | $0,02426512 |
| 2026-06-29 | $19.441.452 | $297.966 | $0,02518011 |
| 2026-06-28 | $19.445.852 | $211.718 | $0,01944095 |
| 2026-06-27 | $19.380.887 | $76.229 | $0,01944583 |
| 2026-06-26 | $19.464.799 | $121.885 | $0,01938090 |
| 2026-06-25 | $20.051.801 | $119.566 | $0,01946480 |
| 2026-06-24 | $20.614.224 | $146.584 | $0,02006690 |
| 2026-06-23 | $21.850.882 | $97.491 | $0,02060102 |
| 2026-06-22 | $21.847.609 | $100.668 | $0,02185088 |
| 2026-06-21 | $21.844.424 | $124.412 | $0,02183784 |
| 2026-06-20 | $21.809.746 | $104.101 | $0,02183910 |
| 2026-06-19 | $22.058.850 | $203.432 | $0,02181303 |
| 2026-06-18 | $21.326.660 | $223.559 | $0,02205885 |
| 2026-06-17 | $23.762.033 | $140.443 | $0,02132666 |
| 2026-06-16 | $23.266.248 | $351.413 | $0,02386104 |
| 2026-06-15 | $22.692.593 | $82.450 | $0,02325928 |
| 2026-06-14 | $22.152.960 | $493.081 | $0,02270077 |
| 2026-06-13 | $18.985.369 | $98.395 | $0,02215296 |
| 2026-06-12 | $18.170.078 | $78.274 | $0,01901708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
