Unit Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $17.606.635 | $15.351.768 | N/A |
| 2026-08-30 | $17.904.282 | $5.827.108 | $2.416,24 |
| 2026-08-29 | $17.797.300 | $23.125.019 | $2.457,09 |
| 2026-08-28 | $18.300.479 | $19.583.476 | $2.442,41 |
| 2026-08-27 | $18.486.161 | $26.525.752 | $2.511,46 |
| 2026-08-26 | $18.000.019 | $31.526.262 | $2.506,34 |
| 2026-08-25 | $16.918.061 | $33.713.659 | $2.442,01 |
| 2026-08-24 | $18.632.005 | $24.105.105 | $2.481,88 |
| 2026-08-23 | $17.791.053 | $34.186.635 | $2.462,40 |
| 2026-08-22 | $15.641.468 | $57.467.364 | $2.423,41 |
| 2026-08-21 | $15.543.815 | $28.281.987 | $2.514,97 |
| 2026-08-20 | $14.471.106 | $40.389.048 | $2.326,53 |
| 2026-08-19 | $12.316.028 | $15.603.388 | $2.251,73 |
| 2026-08-18 | $12.289.509 | $15.492.507 | $1.916,40 |
| 2026-08-17 | $12.046.122 | $2.852.437 | $1.912,27 |
| 2026-08-16 | $12.083.592 | $1.629.830 | $1.874,40 |
| 2026-08-15 | $12.075.226 | $5.734.679 | $1.880,23 |
| 2026-08-14 | $12.095.966 | $7.149.576 | $1.878,93 |
| 2026-08-13 | $12.055.695 | $18.660.181 | $1.882,16 |
| 2026-08-12 | $12.081.289 | $12.380.201 | $1.875,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
