Unit Fartcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $10.259.005 | $1.307,44 | N/A |
| 2026-06-15 | $10.193.178 | $183,02 | $0,128748 |
| 2026-06-14 | $9.739.339 | $144,09 | $0,127258 |
| 2026-06-13 | $9.304.973 | $150,33 | $0,121468 |
| 2026-06-12 | $9.332.498 | $584,73 | $0,116169 |
| 2026-06-11 | $8.721.450 | $130,91 | $0,115837 |
| 2026-06-10 | $9.538.589 | $332,19 | $0,108884 |
| 2026-06-09 | $9.440.146 | $319,52 | $0,118853 |
| 2026-06-08 | $9.219.513 | $614,61 | $0,117856 |
| 2026-06-07 | $8.452.514 | $494,15 | $0,115102 |
| 2026-06-06 | $8.557.781 | $595,06 | $0,105526 |
| 2026-06-05 | $10.159.213 | $537,52 | $0,106840 |
| 2026-06-04 | $11.506.749 | $362,89 | $0,126900 |
| 2026-06-03 | $10.775.862 | $437,64 | $0,143657 |
| 2026-06-02 | $12.147.449 | $305,83 | $0,134532 |
| 2026-06-01 | $12.784.836 | $70,86 | $0,151814 |
| 2026-05-31 | $12.791.360 | $65,76 | $0,160285 |
| 2026-05-30 | $12.661.916 | $99,61 | $0,159876 |
| 2026-05-29 | $13.115.270 | $148,91 | $0,158007 |
| 2026-05-28 | $13.387.768 | $139,90 | $0,163561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
