Unit Monad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $3.162.907 | $609.598 | N/A |
| 2026-10-05 | $3.351.448 | $269.421 | $0,03145417 |
| 2026-10-04 | $3.406.462 | $499.012 | $0,03332915 |
| 2026-10-03 | $3.251.121 | $787.432 | $0,03387624 |
| 2026-10-02 | $3.387.887 | $1.774.141 | $0,03233142 |
| 2026-10-01 | $3.193.672 | $963.958 | $0,03369152 |
| 2026-09-30 | $2.700.216 | $159.127 | $0,03176011 |
| 2026-09-29 | $2.869.904 | $238.047 | $0,02685284 |
| 2026-09-28 | $2.828.012 | $226.348 | $0,02854033 |
| 2026-09-27 | $2.689.136 | $78.890 | $0,02812373 |
| 2026-09-26 | $2.654.783 | $58.866 | $0,02674265 |
| 2026-09-25 | $2.512.328 | $32.231 | $0,02640102 |
| 2026-09-24 | $2.412.708 | $106.361 | $0,02498435 |
| 2026-09-23 | $2.745.567 | $312.490 | $0,02399365 |
| 2026-09-22 | $2.576.951 | $107.974 | $0,02730384 |
| 2026-09-21 | $2.511.556 | $77.757 | $0,02562701 |
| 2026-09-20 | $2.494.771 | $66.774 | $0,02497667 |
| 2026-09-19 | $2.481.757 | $232.861 | $0,02480975 |
| 2026-09-18 | $2.338.542 | $207.340 | $0,02468033 |
| 2026-09-17 | $2.225.610 | $384.671 | $0,02325610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
