Unit Solana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $11.272.722 | $11.406.698 | N/A |
| 2026-07-02 | $11.230.042 | $9.275.601 | $80,58 |
| 2026-07-01 | $10.779.543 | $9.311.974 | $77,35 |
| 2026-06-30 | $10.232.706 | $5.102.227 | $73,43 |
| 2026-06-29 | $10.443.197 | $9.649.504 | $74,94 |
| 2026-06-28 | $9.928.035 | $3.123.162 | $71,24 |
| 2026-06-27 | $9.797.692 | $6.887.020 | $70,30 |
| 2026-06-26 | $10.001.908 | $15.463.928 | $71,77 |
| 2026-06-25 | $9.412.450 | $5.234.672 | $67,54 |
| 2026-06-24 | $9.468.844 | $5.372.535 | $67,94 |
| 2026-06-23 | $9.697.434 | $6.279.157 | $69,58 |
| 2026-06-22 | $10.015.904 | $8.046.450 | $71,87 |
| 2026-06-21 | $10.082.688 | $10.046.720 | $72,35 |
| 2026-06-20 | $10.189.518 | $7.239.933 | $73,12 |
| 2026-06-19 | $9.668.297 | $5.415.461 | $69,38 |
| 2026-06-18 | $9.702.170 | $4.350.716 | $69,62 |
| 2026-06-17 | $10.020.241 | $4.132.518 | $71,90 |
| 2026-06-16 | $10.217.709 | $4.967.922 | $73,32 |
| 2026-06-15 | $10.306.385 | $8.524.146 | $73,95 |
| 2026-06-14 | $9.901.983 | $3.031.402 | $71,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
