Unit Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $10.731.088 | $2.696.075 | N/A |
| 2026-08-18 | $10.581.607 | $2.333.930 | $77,00 |
| 2026-08-17 | $10.389.890 | $2.392.718 | $75,93 |
| 2026-08-16 | $10.479.565 | $1.737.202 | $74,55 |
| 2026-08-15 | $10.492.599 | $3.645.784 | $75,20 |
| 2026-08-14 | $10.611.972 | $3.469.694 | $75,29 |
| 2026-08-13 | $10.516.916 | $3.723.814 | $76,15 |
| 2026-08-12 | $10.618.357 | $7.000.783 | $75,47 |
| 2026-08-11 | $10.581.485 | $7.582.719 | $76,19 |
| 2026-08-10 | $10.613.232 | $4.812.659 | $75,93 |
| 2026-08-09 | $10.578.580 | $2.175.463 | $76,16 |
| 2026-08-08 | $10.253.449 | $2.555.339 | $75,91 |
| 2026-08-07 | $10.081.382 | $497,36 | $73,57 |
| 2026-08-06 | $10.305.541 | $2.525.530 | $72,34 |
| 2026-08-05 | $10.274.175 | $4.136.918 | $73,95 |
| 2026-08-04 | $10.230.295 | $2.033.067 | $73,72 |
| 2026-08-03 | $10.240.680 | $1.552.989 | $73,41 |
| 2026-08-02 | $10.010.130 | $719.239 | $73,48 |
| 2026-08-01 | $10.146.531 | $1.322.504 | $71,83 |
| 2026-07-31 | $10.371.992 | $1.805.561 | $72,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
