Unit Virtual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.661.385 | $25.910 | N/A |
| 2026-09-28 | $1.688.032 | $23.350 | $0,827241 |
| 2026-09-27 | $1.589.823 | $87.857 | $0,840509 |
| 2026-09-26 | $1.600.069 | $43.998 | $0,791609 |
| 2026-09-25 | $1.495.417 | $142.846 | $0,796711 |
| 2026-09-24 | $1.403.337 | $93.005 | $0,744602 |
| 2026-09-23 | $1.507.475 | $29.821 | $0,698754 |
| 2026-09-22 | $1.468.749 | $31.902 | $0,750606 |
| 2026-09-21 | $1.353.515 | $44.344 | $0,731323 |
| 2026-09-20 | $1.353.670 | $5.469,34 | $0,673946 |
| 2026-09-19 | $1.325.125 | $20.675 | $0,674023 |
| 2026-09-18 | $1.231.492 | $29.953 | $0,659810 |
| 2026-09-17 | $1.207.701 | $1.403,46 | $0,613188 |
| 2026-09-16 | $1.175.330 | $40.906 | $0,601342 |
| 2026-09-15 | $1.237.393 | $34.313 | $0,585223 |
| 2026-09-14 | $1.219.756 | $89.688 | $0,616126 |
| 2026-09-13 | $1.246.733 | $11.037,12 | $0,607344 |
| 2026-09-12 | $1.269.775 | $7.001,72 | $0,620777 |
| 2026-09-11 | $624.350.399 | $41.837 | $0,632250 |
| 2026-09-10 | $624.350.399 | $21.334 | $0,627681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
