UNIT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $244,64 | N/A |
| 2026-10-29 | $0,000000000000000000 | $22,50 | $0,00391389 |
| 2026-10-28 | $0,000000000000000000 | $249,02 | $0,00394278 |
| 2026-10-27 | $0,000000000000000000 | $394,78 | $0,00403271 |
| 2026-10-26 | $0,000000000000000000 | $424,97 | $0,00398675 |
| 2026-10-25 | $0,000000000000000000 | $386,36 | $0,00399985 |
| 2026-10-24 | $0,000000000000000000 | $333,55 | $0,00402096 |
| 2026-10-23 | $0,000000000000000000 | $73,48 | $0,00414037 |
| 2026-10-22 | $0,000000000000000000 | $126,42 | $0,00413620 |
| 2026-10-21 | $0,000000000000000000 | $130,40 | $0,00413966 |
| 2026-10-20 | $0,000000000000000000 | $117,81 | $0,00427678 |
| 2026-10-19 | $0,000000000000000000 | $244,12 | $0,00414149 |
| 2026-10-18 | $0,000000000000000000 | $934,06 | $0,00416299 |
| 2026-10-17 | $0,000000000000000000 | $83,52 | $0,00422120 |
| 2026-10-16 | $0,000000000000000000 | $6.934,23 | $0,00410860 |
| 2026-10-15 | $0,000000000000000000 | $608,89 | $0,00416077 |
| 2026-10-14 | $0,000000000000000000 | $315,75 | $0,00445108 |
| 2026-10-13 | $0,000000000000000000 | $2.045,97 | $0,00452868 |
| 2026-10-12 | $0,000000000000000000 | $783,45 | $0,00443231 |
| 2026-10-11 | $0,000000000000000000 | $101,97 | $0,00465071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
