UNIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $32,74 | N/A |
| 2026-07-24 | $0,000000000000000000 | $113,31 | $0,00544834 |
| 2026-07-21 | $0,000000000000000000 | $43,78 | $0,00535206 |
| 2026-07-20 | $0,000000000000000000 | $846,96 | $0,00545157 |
| 2026-07-19 | $0,000000000000000000 | $1.439,49 | $0,00535944 |
| 2026-07-18 | $0,000000000000000000 | $1.380,99 | $0,00540957 |
| 2026-07-17 | $0,000000000000000000 | $117,70 | $0,00547357 |
| 2026-07-16 | $0,000000000000000000 | $7,01 | $0,00559443 |
| 2026-07-15 | $0,000000000000000000 | $523,50 | $0,00564603 |
| 2026-07-14 | $0,000000000000000000 | $10,24 | $0,00566923 |
| 2026-07-13 | $0,000000000000000000 | $25,22 | $0,00539127 |
| 2026-07-12 | $0,000000000000000000 | $21,03 | $0,00549179 |
| 2026-07-11 | $0,000000000000000000 | $5.831,95 | $0,00553067 |
| 2026-07-10 | $0,000000000000000000 | $2.076,83 | $0,00547823 |
| 2026-07-09 | $0,000000000000000000 | $493,13 | $0,00624755 |
| 2026-07-08 | $0,000000000000000000 | $5,30 | $0,00633315 |
| 2026-07-07 | $0,000000000000000000 | $89,81 | $0,00625356 |
| 2026-07-06 | $0,000000000000000000 | $2.107,36 | $0,00643956 |
| 2026-07-05 | $0,000000000000000000 | $713,39 | $0,00643659 |
| 2026-07-04 | $0,000000000000000000 | $697,10 | $0,00673099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
