UNIT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $845,36 | N/A |
| 2026-06-09 | $0,000000000000000000 | $79,33 | $0,00649648 |
| 2026-06-08 | $0,000000000000000000 | $120,18 | $0,00682533 |
| 2026-06-07 | $0,000000000000000000 | $15,91 | $0,00680840 |
| 2026-06-06 | $0,000000000000000000 | $66,51 | $0,00636223 |
| 2026-06-05 | $0,000000000000000000 | $1.605,62 | $0,00644989 |
| 2026-06-04 | $0,000000000000000000 | $2.157,53 | $0,00720496 |
| 2026-06-03 | $0,000000000000000000 | $320,19 | $0,00762334 |
| 2026-06-02 | $0,000000000000000000 | $321,69 | $0,00865825 |
| 2026-06-01 | $0,000000000000000000 | $944,62 | $0,00869892 |
| 2026-05-31 | $0,000000000000000000 | $295,03 | $0,00872541 |
| 2026-05-30 | $0,000000000000000000 | $6,72 | $0,00899244 |
| 2026-05-29 | $0,000000000000000000 | $1.329,42 | $0,00890794 |
| 2026-05-28 | $0,000000000000000000 | $119,07 | $0,00883539 |
| 2026-05-27 | $0,000000000000000000 | $168,11 | $0,00928531 |
| 2026-05-26 | $0,000000000000000000 | $1.075,64 | $0,00936177 |
| 2026-05-25 | $0,000000000000000000 | $346,69 | $0,00960010 |
| 2026-05-24 | $0,000000000000000000 | $830,59 | $0,00937487 |
| 2026-05-23 | $0,000000000000000000 | $147,99 | $0,00947649 |
| 2026-05-22 | $0,000000000000000000 | $75,54 | $0,00942168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
