Unit0 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $322.947 | $59.088 | N/A |
| 2026-03-22 | $305.667 | $29.250 | $0,02066556 |
| 2026-03-21 | $304.770 | $29.973 | $0,01955999 |
| 2026-03-20 | $265.374 | $17.829,85 | $0,01951386 |
| 2026-03-19 | $263.004 | $31.561 | $0,02027482 |
| 2026-03-18 | $272.411 | $9.309,31 | $0,02020380 |
| 2026-03-17 | $276.261 | $23.998 | $0,02092951 |
| 2026-03-16 | $279.056 | $30.823 | $0,02122605 |
| 2026-03-15 | $279.702 | $28.292 | $0,02144165 |
| 2026-03-14 | $279.799 | $32.745 | $0,02149464 |
| 2026-03-13 | $280.888 | $27.172 | $0,02150880 |
| 2026-03-12 | $289.609 | $23.920 | $0,02158957 |
| 2026-03-11 | $290.981 | $25.832 | $0,02227013 |
| 2026-03-10 | $292.783 | $25.674 | $0,02240037 |
| 2026-03-09 | $293.168 | $25.149 | $0,02255478 |
| 2026-03-08 | $293.479 | $29.804 | $0,02255080 |
| 2026-03-07 | $299.445 | $22.222 | $0,02259424 |
| 2026-03-06 | $302.019 | $20.504 | $0,02305556 |
| 2026-03-05 | $305.083 | $26.160 | $0,02325646 |
| 2026-03-04 | $290.272 | $23.313 | $0,02349302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
