Unit0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $116.413 | $8.946,82 | N/A |
| 2026-08-10 | $117.545 | $7.887,40 | $0,00580841 |
| 2026-08-09 | $120.032 | $5.655,00 | $0,00586532 |
| 2026-08-08 | $118.339 | $9.422,16 | $0,00599023 |
| 2026-08-07 | $118.032 | $8.351,07 | $0,00590622 |
| 2026-08-06 | $128.904 | $10.848,77 | $0,00589137 |
| 2026-08-05 | $133.472 | $10.411,89 | $0,00643394 |
| 2026-08-04 | $132.552 | $19.857,86 | $0,00666192 |
| 2026-08-03 | $143.426 | $13.779,83 | $0,00661639 |
| 2026-08-02 | $143.791 | $16.017,39 | $0,00715905 |
| 2026-08-01 | $152.035 | $14.607,10 | $0,00717761 |
| 2026-07-31 | $168.542 | $16.163,90 | $0,00758946 |
| 2026-07-30 | $191.714 | $30.156 | $0,00841359 |
| 2026-07-29 | $202.835 | $32.636 | $0,00957304 |
| 2026-07-28 | $208.872 | $32.632 | $0,01012886 |
| 2026-07-27 | $220.683 | $40.986 | $0,01043080 |
| 2026-07-26 | $211.354 | $33.013 | $0,01102126 |
| 2026-07-25 | $210.120 | $32.482 | $0,01055592 |
| 2026-07-24 | $212.862 | $24.724 | $0,01050080 |
| 2026-07-23 | $222.117 | $29.982 | $0,01064118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
