Unitas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $29.417.007 | $812.109 | N/A |
| 2026-10-18 | $30.834.431 | $720.723 | $0,136190 |
| 2026-10-17 | $31.490.099 | $808.582 | $0,142752 |
| 2026-10-16 | $33.289.549 | $1.167.266 | $0,145788 |
| 2026-10-15 | $31.794.118 | $1.363.468 | $0,154118 |
| 2026-10-14 | $34.184.758 | $4.413.448 | $0,147195 |
| 2026-10-13 | $34.697.087 | $1.019.976 | $0,158263 |
| 2026-10-12 | $38.231.370 | $1.203.340 | $0,160635 |
| 2026-10-11 | $37.602.051 | $823.871 | $0,176997 |
| 2026-10-10 | $37.676.816 | $1.672.318 | $0,174084 |
| 2026-10-09 | $39.649.819 | $1.877.804 | $0,174430 |
| 2026-10-08 | $41.840.138 | $3.362.547 | $0,183564 |
| 2026-10-07 | $47.860.630 | $2.260.581 | $0,193704 |
| 2026-10-06 | $48.469.862 | $4.479.389 | $0,221577 |
| 2026-10-05 | $42.904.371 | $2.793.719 | $0,224398 |
| 2026-10-04 | $49.945.318 | $6.208.965 | $0,198631 |
| 2026-10-03 | $48.323.053 | $7.613.168 | $0,231228 |
| 2026-10-02 | $53.757.244 | $1.190.198 | $0,223718 |
| 2026-10-01 | $50.985.412 | $9.502.899 | $0,248876 |
| 2026-09-30 | $50.613.246 | $11.839.020 | $0,236044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
