Unite Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $102.168 | $173,88 | N/A |
| 2026-06-11 | $96.783 | $111,52 | $0,00002222 |
| 2026-06-10 | $94.070 | $42,86 | $0,00002105 |
| 2026-06-09 | $94.139 | $175,22 | $0,00002046 |
| 2026-06-08 | $97.508 | $142,15 | $0,00002048 |
| 2026-06-07 | $91.352 | $1.195,85 | $0,00002121 |
| 2026-06-06 | $93.787 | $1.126,29 | $0,00001987 |
| 2026-06-05 | $89.655 | $558,59 | $0,00002040 |
| 2026-06-04 | $96.278 | $122,93 | $0,00001951 |
| 2026-06-03 | $93.785 | $346,00 | $0,00002094 |
| 2026-06-02 | $93.813 | $715,01 | $0,00002040 |
| 2026-06-01 | $93.087 | $4.676,43 | $0,00002041 |
| 2026-05-31 | $88.633 | $40.332 | $0,00002025 |
| 2026-05-30 | $91.589 | $474,72 | $0,00001928 |
| 2026-05-29 | $91.535 | $706,79 | $0,00001992 |
| 2026-05-28 | $94.891 | $229,86 | $0,00001991 |
| 2026-05-27 | $96.900 | $43,20 | $0,00002064 |
| 2026-05-26 | $96.883 | $713,14 | $0,00002108 |
| 2026-05-25 | $99.255 | $687,25 | $0,00002107 |
| 2026-05-24 | $94.917 | $710,36 | $0,00002158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
