UNITE THE KINGDOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $13.210,44 | $29,10 | N/A |
| 2026-09-12 | $13.532,21 | $291,52 | $0,00001604 |
| 2026-09-11 | $12.727,34 | $27,98 | $0,00001643 |
| 2026-09-10 | $12.791,26 | $15,54 | $0,00001546 |
| 2026-09-08 | $13.722,13 | $132,57 | $0,00001554 |
| 2026-09-07 | $14.063,93 | $140,82 | $0,00001667 |
| 2026-09-06 | $14.030,62 | $341,16 | $0,00001708 |
| 2026-09-05 | $11.939,86 | $356,62 | $0,00001704 |
| 2026-09-04 | $13.216,93 | $96,31 | $0,00001450 |
| 2026-09-03 | $13.563,78 | $120,70 | $0,00001605 |
| 2026-09-02 | $13.918,59 | $38,63 | $0,00001647 |
| 2026-09-01 | $14.946,61 | $289,65 | $0,00001690 |
| 2026-08-31 | $15.597,81 | $30,19 | $0,00001815 |
| 2026-08-30 | $14.804,56 | $152,95 | $0,00001894 |
| 2026-08-29 | $14.991,09 | $3,23 | $0,00001798 |
| 2026-08-28 | $15.739,37 | $152,95 | $0,00001821 |
| 2026-08-27 | $15.564,21 | $61,43 | $0,00001912 |
| 2026-08-26 | $14.737,42 | $1.120,64 | $0,00001890 |
| 2026-08-25 | $15.229,79 | $97,54 | $0,00001790 |
| 2026-08-22 | $13.985,11 | $43,42 | $0,00001850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
