United Microelectronics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.987,19 | $60,88 | N/A |
| 2026-10-15 | $3.996,33 | $47,96 | $21,28 |
| 2026-10-14 | $4.106,98 | $49,89 | $21,66 |
| 2026-10-13 | $4.145,89 | $128,87 | $22,53 |
| 2026-10-12 | $4.230,92 | $9,80 | $22,75 |
| 2026-10-10 | $4.251,01 | $110,23 | $23,04 |
| 2026-10-09 | $4.333,43 | $30,20 | $23,15 |
| 2026-10-08 | $4.341,81 | $50,22 | $23,11 |
| 2026-10-07 | $4.316,82 | $3.284,75 | $23,31 |
| 2026-10-06 | $7.656,58 | $3.922,59 | $23,45 |
| 2026-10-05 | $3.801,35 | $29,63 | $24,25 |
| 2026-10-03 | $4.095,13 | $29,28 | $24,69 |
| 2026-10-02 | $3.958,16 | $45,03 | $26,60 |
| 2026-10-01 | $3.819,44 | $9,97 | $25,53 |
| 2026-09-30 | $3.825,13 | $4,99 | $24,79 |
| 2026-09-29 | $3.726,16 | $15,63 | $24,82 |
| 2026-09-28 | $3.806,42 | $5,84 | $24,18 |
| 2026-09-26 | $3.804,59 | $123,26 | $24,67 |
| 2026-09-25 | $3.885,58 | $87,80 | $24,65 |
| 2026-09-24 | $3.973,60 | $87,80 | $24,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
