United Microelectronics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $4.794,87 | $59.197 | N/A |
| 2026-08-11 | $4.696,84 | $59.571 | $19,29 |
| 2026-08-10 | $5.343,15 | $54.223 | $19,21 |
| 2026-08-09 | $5.285,60 | $54.121 | $18,60 |
| 2026-08-08 | $5.352,78 | $62.227 | $18,40 |
| 2026-08-07 | $4.779,24 | $81.492 | $18,63 |
| 2026-08-06 | $3.919,52 | $60.324 | $19,37 |
| 2026-08-05 | $3.789,84 | $67.042 | $19,42 |
| 2026-08-04 | $3.729,80 | $63.443 | $20,53 |
| 2026-08-03 | $2.665,14 | $52.751 | $18,56 |
| 2026-08-02 | $2.665,45 | $56.945 | $18,99 |
| 2026-08-01 | $2.664,84 | $126.448 | $19,00 |
| 2026-07-31 | $2.406,02 | $68.739 | $18,99 |
| 2026-07-30 | $2.383,89 | $62.831 | $19,02 |
| 2026-07-29 | $2.735,81 | $59.835 | $17,46 |
| 2026-07-28 | $3.262,46 | $57.704 | $17,15 |
| 2026-07-27 | $3.553,45 | $61.045 | $18,93 |
| 2026-07-26 | $3.391,19 | $54.148 | $20,16 |
| 2026-07-25 | $3.389,89 | $66.525 | $19,24 |
| 2026-07-24 | $4.312,05 | $59.134 | $19,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
