United Microelectronics • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $3.026,41 | $11,00 | N/A |
| 2026-10-30 | $3.023,52 | $19,01 | $16,62 |
| 2026-10-29 | $3.540,68 | $74,38 | $16,61 |
| 2026-10-28 | $4.686,24 | $96,53 | $19,45 |
| 2026-10-26 | $3.450,13 | $443,95 | $25,74 |
| 2026-10-24 | $3.497,99 | $3,36 | $18,95 |
| 2026-10-23 | $3.460,44 | $40,89 | $19,21 |
| 2026-10-22 | $3.665,92 | $13,90 | $19,01 |
| 2026-10-21 | $3.626,45 | $11,00 | $20,13 |
| 2026-10-15 | $3.976,45 | $41,01 | $19,92 |
| 2026-10-14 | $4.311,60 | $199,37 | $20,57 |
| 2026-10-13 | $4.326,43 | $100,03 | $22,30 |
| 2026-10-12 | $4.485,47 | $14,03 | $22,38 |
| 2026-10-10 | $4.620,41 | $29,39 | $23,20 |
| 2026-10-09 | $4.437,05 | $33,71 | $23,90 |
| 2026-10-07 | $4.530,91 | $34,42 | $22,95 |
| 2026-10-06 | $4.523,25 | $673,54 | $23,44 |
| 2026-10-05 | $5.006,49 | $33,80 | $23,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
