United Oasis Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $22.571 | $4,97 | N/A |
| 2026-09-07 | $23.162 | $2,30 | $0,00002257 |
| 2026-09-06 | $22.452 | $2,22 | $0,00002316 |
| 2026-09-05 | $22.209 | $2,92 | $0,00002245 |
| 2026-09-04 | $22.656 | $13,49 | $0,00002221 |
| 2026-09-03 | $22.194 | $4,62 | $0,00002266 |
| 2026-09-02 | $21.790 | $177,57 | $0,00002219 |
| 2026-09-01 | $23.701 | $6,40 | $0,00002179 |
| 2026-08-31 | $23.390 | $3,27 | $0,00002370 |
| 2026-08-30 | $24.668 | $1,69 | $0,00002339 |
| 2026-08-29 | $23.997 | $88,81 | $0,00002467 |
| 2026-08-28 | $25.295 | $911,25 | $0,00002400 |
| 2026-08-27 | $30.216 | $52,03 | $0,00002529 |
| 2026-08-26 | $28.972 | $3,19 | $0,00003022 |
| 2026-08-25 | $29.997 | $9,93 | $0,00002897 |
| 2026-08-24 | $28.654 | $67,13 | $0,00003000 |
| 2026-08-23 | $28.524 | $39,74 | $0,00002865 |
| 2026-08-22 | $28.305 | $55,34 | $0,00002852 |
| 2026-08-21 | $26.838 | $13,33 | $0,00002831 |
| 2026-08-20 | $26.134 | $106,58 | $0,00002684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
