United Oasis Reserve Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $16.380,85 | $24,84 | N/A |
| 2026-11-09 | $16.629,63 | $8,42 | $0,00001638 |
| 2026-11-08 | $17.085,22 | $20,33 | $0,00001663 |
| 2026-11-07 | $17.217,22 | $2,09 | $0,00001709 |
| 2026-11-06 | $17.101,45 | $10,32 | $0,00001722 |
| 2026-11-05 | $18.336,75 | $3,17 | $0,00001710 |
| 2026-11-04 | $17.893,09 | $9,75 | $0,00001834 |
| 2026-11-03 | $17.713,16 | $1,074 | $0,00001789 |
| 2026-11-02 | $18.232,11 | $11,98 | $0,00001771 |
| 2026-11-01 | $18.482,57 | $7,67 | $0,00001823 |
| 2026-10-31 | $18.671,72 | $6,61 | $0,00001848 |
| 2026-10-29 | $19.906,72 | $1,12 | $0,00001867 |
| 2026-10-28 | $19.701,33 | $10,10 | $0,00001991 |
| 2026-10-27 | $19.491,85 | $17,76 | $0,00001970 |
| 2026-10-26 | $19.731,95 | $8,31 | $0,00001949 |
| 2026-10-25 | $20.022 | $1,29 | $0,00001973 |
| 2026-10-24 | $19.863,00 | $1,28 | $0,00002002 |
| 2026-10-23 | $20.286 | $2,03 | $0,00001986 |
| 2026-10-22 | $20.948 | $60,04 | $0,00002029 |
| 2026-10-21 | $21.216 | $8,29 | $0,00002095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
