United States Dominant Peg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $8.709,20 | $65,43 | N/A |
| 2026-07-29 | $9.115,39 | $68,48 | $0,00000872 |
| 2026-07-28 | $9.241,46 | $3,54 | $0,00000912 |
| 2026-07-27 | $9.679,01 | $21,35 | $0,00000925 |
| 2026-07-26 | $9.468,37 | $11,61 | $0,00000969 |
| 2026-07-25 | $9.256,13 | $48,19 | $0,00000948 |
| 2026-07-24 | $9.243,16 | $48,13 | $0,00000926 |
| 2026-07-13 | $9.623,25 | $13,83 | $0,00000925 |
| 2026-07-12 | $9.480,30 | $86,80 | $0,00000963 |
| 2026-07-11 | $9.712,27 | $8,75 | $0,00000949 |
| 2026-07-10 | $9.641,55 | $8,69 | $0,00000972 |
| 2026-07-07 | $9.962,26 | $1,14 | $0,00000965 |
| 2026-07-03 | $9.900,80 | $2,01 | $0,00000997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
