United States Dominant Peg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $12.995,29 | $18,91 | N/A |
| 2026-09-11 | $12.731,14 | $6,04 | $0,00001301 |
| 2026-09-10 | $12.961,64 | $5,15 | $0,00001274 |
| 2026-09-05 | $13.262,76 | $7,07 | $0,00001297 |
| 2026-09-04 | $13.380,41 | $15,75 | $0,00001327 |
| 2026-09-03 | $13.412,29 | $15,79 | $0,00001339 |
| 2026-09-02 | $12.833,54 | $18,79 | $0,00001342 |
| 2026-09-01 | $13.114,22 | $62,73 | $0,00001285 |
| 2026-08-31 | $12.924,93 | $33,85 | $0,00001313 |
| 2026-08-30 | $13.502,89 | $34,01 | $0,00001294 |
| 2026-08-28 | $13.986,91 | $9,62 | $0,00001351 |
| 2026-08-27 | $13.060,19 | $1,19 | $0,00001400 |
| 2026-08-26 | $12.364,24 | $1,83 | $0,00001307 |
| 2026-08-25 | $12.472,91 | $2,96 | $0,00001238 |
| 2026-08-24 | $12.075,76 | $4,98 | $0,00001248 |
| 2026-08-23 | $11.802,99 | $26,68 | $0,00001209 |
| 2026-08-22 | $11.934,51 | $1,52 | $0,00001181 |
| 2026-08-21 | $11.277,64 | $104,19 | $0,00001195 |
| 2026-08-20 | $10.589,61 | $3,19 | $0,00001129 |
| 2026-08-19 | $10.148,64 | $3,06 | $0,00001060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
