United States Oil Fund • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.799.623 | $258.478 | N/A |
| 2026-10-18 | $1.822.388 | $926.014 | $160,46 |
| 2026-10-17 | $1.810.975 | $1.603.665 | $162,49 |
| 2026-10-16 | $1.745.598 | $1.533.082 | $161,48 |
| 2026-10-15 | $1.860.297 | $1.215.341 | $156,86 |
| 2026-10-14 | $1.845.936 | $1.347.924 | $153,63 |
| 2026-10-13 | $2.038.589 | $1.739.772 | $152,86 |
| 2026-10-12 | $2.418.228 | $642.271 | $150,95 |
| 2026-10-11 | $2.422.519 | $185.226 | $147,51 |
| 2026-10-10 | $2.434.473 | $1.493.551 | $147,77 |
| 2026-10-09 | $2.428.327 | $2.667.421 | $148,50 |
| 2026-10-08 | $2.918.373 | $1.919.283 | $147,90 |
| 2026-10-07 | $2.748.434 | $3.095.498 | $143,62 |
| 2026-10-06 | $2.981.448 | $3.087.145 | $144,82 |
| 2026-10-05 | $2.616.575 | $657.272 | $144,32 |
| 2026-10-04 | $2.625.587 | $247.584 | $146,50 |
| 2026-10-03 | $2.632.398 | $3.475.554 | $147,01 |
| 2026-10-02 | $2.223.567 | $4.133.949 | $147,43 |
| 2026-10-01 | $2.549.197 | $2.296.431 | $149,27 |
| 2026-09-30 | $2.938.862 | $4.109.510 | $144,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
