United States Oil Fund • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.173.931 | $691.113 | N/A |
| 2026-08-27 | $1.167.154 | $534.992 | $129,89 |
| 2026-08-26 | $1.155.217 | $1.172.565 | $127,27 |
| 2026-08-25 | $1.284.825 | $1.103.797 | $125,88 |
| 2026-08-24 | $1.674.745 | $89.222 | $132,34 |
| 2026-08-23 | $1.682.007 | $230.147 | $133,64 |
| 2026-08-22 | $1.600.864 | $945.959 | $134,22 |
| 2026-08-21 | $1.638.391 | $881.657 | $134,31 |
| 2026-08-20 | $1.701.703 | $1.251.881 | $134,09 |
| 2026-08-19 | $1.582.636 | $434.307 | $131,00 |
| 2026-08-18 | $1.597.739 | $1.237.917 | $131,42 |
| 2026-08-17 | $1.836.723 | $185.324 | $130,98 |
| 2026-08-16 | $1.827.724 | $715.233 | $126,55 |
| 2026-08-15 | $1.707.678 | $1.211.938 | $125,93 |
| 2026-08-14 | $1.663.180 | $1.339.173 | $126,70 |
| 2026-08-13 | $1.564.181 | $1.305.520 | $124,79 |
| 2026-08-12 | $1.451.109 | $4.729.147 | $126,76 |
| 2026-08-11 | $1.344.285 | $7.124.990 | $127,52 |
| 2026-08-10 | $1.045.466 | $2.107.974 | $125,51 |
| 2026-08-09 | $1.031.028 | $315.450 | $119,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
