United States Water Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $688.994 | $4.253,55 | N/A |
| 2026-08-16 | $650.288 | $10.551,19 | $0,00068900 |
| 2026-08-15 | $604.246 | $22.824 | $0,00065029 |
| 2026-08-14 | $830.080 | $25.880 | $0,00060425 |
| 2026-08-13 | $567.743 | $7.896,73 | $0,00083008 |
| 2026-08-12 | $460.955 | $13.167,96 | $0,00056774 |
| 2026-08-11 | $524.215 | $11.890,48 | $0,00046096 |
| 2026-08-10 | $675.515 | $8.167,92 | $0,00052422 |
| 2026-08-09 | $704.123 | $8.118,30 | $0,00067552 |
| 2026-08-08 | $722.416 | $15.534,50 | $0,00070412 |
| 2026-08-07 | $699.511 | $12.160,19 | $0,00072242 |
| 2026-08-06 | $858.102 | $16.939,64 | $0,00069951 |
| 2026-08-05 | $721.255 | $28.707 | $0,00085810 |
| 2026-08-04 | $871.060 | $28.726 | $0,00072126 |
| 2026-08-03 | $932.196 | $29.993 | $0,00087106 |
| 2026-08-02 | $1.043.629 | $51.266 | $0,00093220 |
| 2026-08-01 | $1.118.353 | $78.394 | $0,00104363 |
| 2026-07-31 | $764.651 | $90.015 | $0,00111836 |
| 2026-07-30 | $512.987 | $54.200 | $0,00076465 |
| 2026-07-29 | $780.364 | $119.805 | $0,00051299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
