UnitedCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $109.534 | N/A |
| 2026-07-06 | $0,000000000000000000 | $108.368 | $0,03670172 |
| 2026-07-05 | $0,000000000000000000 | $112.198 | $0,02777533 |
| 2026-07-04 | $0,000000000000000000 | $109.385 | $0,02731309 |
| 2026-07-03 | $0,000000000000000000 | $109.937 | $0,02783230 |
| 2026-07-02 | $0,000000000000000000 | $110.348 | $0,02788072 |
| 2026-07-01 | $0,000000000000000000 | $81.256 | $0,02772032 |
| 2026-06-30 | $0,000000000000000000 | $85.817 | $0,02797933 |
| 2026-06-29 | $0,000000000000000000 | $111.283 | $0,02825239 |
| 2026-06-28 | $0,000000000000000000 | $111.856 | $0,02828098 |
| 2026-06-27 | $0,000000000000000000 | $108.833 | $0,02813487 |
| 2026-06-26 | $0,000000000000000000 | $110.400 | $0,02826999 |
| 2026-06-25 | $0,000000000000000000 | $102.867 | $0,02885394 |
| 2026-06-24 | $0,000000000000000000 | $109.193 | $0,02853088 |
| 2026-06-23 | $0,000000000000000000 | $83.185 | $0,02886286 |
| 2026-06-22 | $0,000000000000000000 | $109.795 | $0,02995824 |
| 2026-06-21 | $0,000000000000000000 | $103.963 | $0,02999047 |
| 2026-06-20 | $0,000000000000000000 | $110.616 | $0,03061425 |
| 2026-06-19 | $0,000000000000000000 | $106.669 | $0,03083143 |
| 2026-06-18 | $0,000000000000000000 | $109.866 | $0,03108076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
